Efek Terdaftar

SINGARAJA PUTRA Tbk, PT

Security name
SINGARAJA PUTRA Tbk
Issuer
SINGARAJA PUTRA Tbk, PT
ISIN Code
ID1000151905
Short Code
SINI
Type
Saham Biasa
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
175,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
450,000,000 (Total)
As of 12 Dec 2019
38.89% Scripless = 175,000,000.000
Local Percentage
38.88%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Nov 2019 0 183 183 183 1,101 20,148,300 119
11 Nov 2019 0 246 246 246 2,020 49,692,000 482
12 Nov 2019 0 306 306 306 2,375 72,675,000 709
13 Nov 2019 0 382 382 382 2,597 99,205,400 715
14 Nov 2019 0 476 476 476 1,265 60,214,000 390
15 Nov 2019 0 595 595 595 1,928 114,716,000 18
18 Nov 2019 0 740 740 740 128 9,472,000 17
19 Nov 2019 0 925 925 925 128 11,840,000 27
20 Nov 2019 0 1,155 840 1,000 62,920 6,399,164,000 1,990
21 Nov 2019 0 1,000 850 905 3,451 319,021,000 318
22 Nov 2019 0 930 890 895 3,964 356,262,500 206
25 Nov 2019 0 895 700 880 4,188 334,697,500 417
26 Nov 2019 0 885 805 825 1,152 95,770,000 101
27 Nov 2019 0 840 620 800 1,361 102,924,000 160
28 Nov 2019 0 775 640 640 909 60,220,500 87
29 Nov 2019 0 650 525 650 1,962 116,384,000 118
02 Dec 2019 0 700 645 700 220 14,721,500 44
03 Dec 2019 0 805 700 770 449 34,529,000 53
04 Dec 2019 0 800 715 750 286 21,476,500 34
05 Dec 2019 0 935 750 900 1,041 86,739,500 122
09 Dec 2019 0 900 850 895 172 15,205,000 30
10 Dec 2019 0 990 895 960 1,245 114,809,500 76
11 Dec 2019 0 1,200 940 1,200 2,139 234,848,000 204

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status