Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,719,790,000.000
Local Percentage
95.53%
Foreign Percentage
4.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,110 1,050 1,075 379 40,695,500 55
04 Apr 2023 0 1,085 1,080 1,080 2,933 318,178,500 36
06 Apr 2023 0 1,075 1,035 1,040 4,216 439,404,000 37
10 Apr 2023 0 1,020 985 1,010 3,833 382,982,000 62
12 Apr 2023 0 1,025 1,010 1,010 144 14,662,000 19
13 Apr 2023 0 1,050 1,000 1,000 100 10,064,000 17
17 Apr 2023 0 1,035 995 1,000 192 19,375,000 32
26 Apr 2023 0 1,030 990 1,015 222 22,297,000 15
27 Apr 2023 0 1,080 995 1,060 318 32,919,000 40
28 Apr 2023 0 1,115 1,070 1,100 1,004 109,936,500 89
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
05 May 2023 0 1,100 1,090 1,095 276 30,111,500 25
08 May 2023 0 1,140 1,095 1,130 1,262 142,145,500 62
09 May 2023 0 1,150 1,100 1,100 39,855 4,385,519,000 87
10 May 2023 0 1,120 1,090 1,090 1,148 125,805,500 25
11 May 2023 0 1,115 1,015 1,015 214 22,302,000 26
12 May 2023 0 1,090 1,015 1,045 103 10,728,000 18
17 May 2023 0 1,075 1,060 1,060 255 27,126,000 15
19 May 2023 0 1,060 1,000 1,000 391 39,641,000 13
23 May 2023 0 1,085 1,040 1,080 73 7,783,500 14
26 May 2023 0 1,100 1,070 1,070 648 69,789,000 29
29 May 2023 0 1,080 1,065 1,065 680 72,594,000 22
30 May 2023 0 1,105 1,065 1,065 712 78,432,500 16
31 May 2023 0 1,090 1,070 1,080 263 28,575,500 9
05 Jun 2023 0 1,095 1,080 1,085 1,600 173,928,000 33
06 Jun 2023 0 1,120 1,085 1,090 539 58,674,000 24
09 Jun 2023 0 1,100 1,040 1,040 962 101,368,000 23
12 Jun 2023 0 1,190 1,065 1,150 1,940 224,666,000 123
13 Jun 2023 0 1,190 1,150 1,150 1,344 155,870,000 48
14 Jun 2023 0 1,150 1,145 1,150 1,370 157,549,500 28
16 Jun 2023 0 1,200 1,110 1,135 1,222 141,562,000 73
19 Jun 2023 0 1,200 1,145 1,170 367 43,812,500 31
20 Jun 2023 0 1,295 1,170 1,250 5,692 694,735,500 155
22 Jun 2023 0 1,295 1,260 1,290 8,133 1,036,544,500 67
26 Jun 2023 0 1,310 1,225 1,225 9,463 1,203,983,000 61
03 Jul 2023 0 1,300 1,165 1,280 1,168 145,253,000 69
04 Jul 2023 0 1,280 1,090 1,150 2,675 307,742,000 177
05 Jul 2023 0 1,275 1,150 1,250 3,792 461,937,500 188
06 Jul 2023 0 1,290 1,250 1,285 9,036 1,160,626,500 92
07 Jul 2023 0 1,400 1,245 1,250 17,415 2,227,309,000 93
11 Jul 2023 0 1,280 1,250 1,280 17,659 2,216,176,500 64
13 Jul 2023 0 1,230 1,205 1,230 20 2,435,500 8
14 Jul 2023 0 1,230 1,200 1,230 862 104,722,000 24
17 Jul 2023 0 1,275 1,235 1,260 36 4,452,500 6
18 Jul 2023 0 1,265 1,240 1,240 360 44,753,500 25
20 Jul 2023 0 1,330 1,225 1,320 1,740 226,878,000 90
21 Jul 2023 0 1,335 1,300 1,300 286 37,360,500 25
25 Jul 2023 0 1,350 1,300 1,330 414 54,991,000 62
26 Jul 2023 0 1,445 1,325 1,445 1,080 152,230,500 131
27 Jul 2023 0 1,465 1,330 1,430 3,066 425,191,500 81
28 Jul 2023 0 1,430 1,360 1,365 2,846 392,461,000 43
31 Jul 2023 0 1,405 1,365 1,400 525 73,263,500 50
01 Aug 2023 0 1,400 1,360 1,370 412 56,323,000 37
02 Aug 2023 0 1,370 1,360 1,360 138 18,848,000 16
04 Aug 2023 0 1,370 1,305 1,370 6,985 922,063,000 98
08 Aug 2023 0 1,320 1,305 1,320 71 9,297,500 17
09 Aug 2023 0 1,370 1,300 1,300 2,093 278,601,000 57
10 Aug 2023 0 1,360 1,300 1,360 5,772 772,694,000 29
16 Aug 2023 0 1,350 1,335 1,350 1,402 187,959,500 15
18 Aug 2023 0 1,390 1,345 1,355 231 31,772,500 20
21 Aug 2023 0 1,380 1,345 1,380 2,016 271,317,000 13
22 Aug 2023 0 1,420 1,380 1,415 182 25,590,000 57
23 Aug 2023 0 1,420 1,415 1,415 88 12,464,500 24
24 Aug 2023 0 1,485 1,415 1,485 1,538 223,430,500 113
25 Aug 2023 0 1,510 1,410 1,410 519 75,899,000 54
28 Aug 2023 0 1,410 1,315 1,315 1,028 140,459,500 33
30 Aug 2023 0 1,400 1,315 1,390 58 7,932,500 16
01 Sep 2023 0 1,400 1,315 1,400 650 90,542,000 21
04 Sep 2023 0 1,410 1,315 1,315 125 17,441,500 42
06 Sep 2023 0 1,390 1,325 1,330 9 1,220,500 7
08 Sep 2023 0 1,330 1,325 1,325 123 16,308,000 6
12 Sep 2023 0 1,340 1,340 1,340 32 4,288,000 15
13 Sep 2023 0 1,340 1,305 1,305 16 2,108,500 5
14 Sep 2023 0 1,340 1,305 1,305 849 112,013,000 30
15 Sep 2023 0 1,310 1,305 1,310 54 7,052,500 8
19 Sep 2023 0 1,310 1,305 1,305 281 36,810,500 7
26 Sep 2023 0 1,305 1,140 1,180 1,608 197,732,000 73
27 Sep 2023 0 1,275 1,180 1,200 170 20,781,500 67
04 Oct 2023 0 1,205 1,200 1,200 59 7,083,500 5
11 Oct 2023 0 1,335 1,200 1,335 5 614,500 3
12 Oct 2023 0 1,335 1,305 1,310 4 527,000 4
19 Oct 2023 0 1,190 1,190 1,190 1 119,000 1
20 Oct 2023 0 1,270 1,180 1,270 310 38,401,000 9
24 Oct 2023 0 1,270 1,270 1,270 12 1,524,000 3
26 Oct 2023 0 1,180 1,165 1,180 606 70,915,500 14
27 Oct 2023 0 1,180 1,180 1,180 10 1,180,000 1
02 Nov 2023 0 1,160 1,160 1,160 78 9,048,000 3
03 Nov 2023 0 1,160 1,140 1,140 6 692,500 4
06 Nov 2023 0 1,190 1,135 1,135 12 1,422,000 3
13 Nov 2023 0 1,125 1,110 1,125 6 672,000 3
23 Nov 2023 0 1,120 1,120 1,120 3 336,000 1
28 Nov 2023 0 1,125 1,000 1,060 144 15,032,000 26
29 Nov 2023 0 1,060 1,060 1,060 22 2,332,000 5
01 Dec 2023 0 1,030 980 1,005 240 23,815,500 37
04 Dec 2023 0 1,050 1,005 1,005 133 13,425,000 9
05 Dec 2023 0 1,030 1,000 1,030 133 13,316,000 7
07 Dec 2023 0 1,030 1,000 1,025 147 14,866,000 13
14 Dec 2023 0 1,015 1,010 1,015 16 1,622,500 4
19 Dec 2023 0 1,035 1,000 1,035 64 6,568,500 16
21 Dec 2023 0 1,085 1,040 1,040 203 21,286,500 25
22 Dec 2023 0 1,150 1,065 1,075 44 4,889,500 17
27 Dec 2023 0 1,075 1,070 1,075 166 17,767,500 7
29 Dec 2023 0 1,045 1,040 1,045 130 13,565,000 5
03 Jan 2024 0 1,100 1,055 1,095 28 3,002,000 6
04 Jan 2024 0 1,125 1,125 1,125 2 225,000 2
08 Jan 2024 0 1,120 1,120 1,120 7 784,000 2
09 Jan 2024 0 1,120 1,120 1,120 2 224,000 2
15 Jan 2024 0 1,250 1,055 1,195 366 39,525,500 40
17 Jan 2024 0 1,280 1,225 1,270 34 4,237,000 10
19 Jan 2024 0 1,435 1,150 1,175 772 93,986,500 187
23 Jan 2024 0 1,145 1,070 1,070 45 4,994,500 21
24 Jan 2024 0 1,200 1,055 1,130 84 9,566,500 49
02 Feb 2024 0 1,130 1,080 1,125 51 5,702,000 7
05 Feb 2024 0 1,120 1,030 1,120 10 1,096,500 10
23 Feb 2024 0 1,130 1,070 1,120 17 1,873,500 8
28 Feb 2024 0 1,095 1,050 1,065 56 6,011,000 12
29 Feb 2024 0 1,060 1,060 1,060 13 1,378,000 3
01 Mar 2024 0 1,105 1,065 1,105 51 5,435,500 6
05 Mar 2024 0 1,140 990 1,115 26 2,786,000 12
08 Mar 2024 0 1,130 1,050 1,095 241 25,886,000 37
18 Mar 2024 0 1,150 1,050 1,075 295 32,591,500 59
20 Mar 2024 0 1,110 1,035 1,040 372 39,131,500 61
25 Mar 2024 0 1,020 1,005 1,015 236 23,960,000 44
26 Mar 2024 0 1,010 990 995 1,197 119,759,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 17.5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 SHIP : 17 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 30 Jul 2020 04 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active