Efek Terdaftar
SILLO MARITIME PERDANA Tbk, PT
- Security name
- SILLO MARITIME PERDANA Tbk
- Issuer
- SILLO MARITIME PERDANA Tbk, PT
- ISIN Code
- ID1000137102
- Short Code
- SHIP
- Type
-
Saham Biasa
- Listing Date
- 16 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,719,790,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
2,719,790,000.000
- Local Percentage
-
95.53%
- Foreign Percentage
-
4.47%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
1,110 |
1,050 |
1,075 |
379 |
40,695,500 |
55 |
2023040404 Apr 2023 |
0 |
1,085 |
1,080 |
1,080 |
2,933 |
318,178,500 |
36 |
2023040606 Apr 2023 |
0 |
1,075 |
1,035 |
1,040 |
4,216 |
439,404,000 |
37 |
2023041010 Apr 2023 |
0 |
1,020 |
985 |
1,010 |
3,833 |
382,982,000 |
62 |
2023041212 Apr 2023 |
0 |
1,025 |
1,010 |
1,010 |
144 |
14,662,000 |
19 |
2023041313 Apr 2023 |
0 |
1,050 |
1,000 |
1,000 |
100 |
10,064,000 |
17 |
2023041717 Apr 2023 |
0 |
1,035 |
995 |
1,000 |
192 |
19,375,000 |
32 |
2023042626 Apr 2023 |
0 |
1,030 |
990 |
1,015 |
222 |
22,297,000 |
15 |
2023042727 Apr 2023 |
0 |
1,080 |
995 |
1,060 |
318 |
32,919,000 |
40 |
2023042828 Apr 2023 |
0 |
1,115 |
1,070 |
1,100 |
1,004 |
109,936,500 |
89 |
2023050202 May 2023 |
0 |
1,135 |
1,060 |
1,095 |
4,011 |
449,194,500 |
56 |
2023050202 May 2023 |
0 |
1,135 |
1,060 |
1,095 |
4,011 |
449,194,500 |
56 |
2023050202 May 2023 |
0 |
1,135 |
1,060 |
1,095 |
4,011 |
449,194,500 |
56 |
2023050202 May 2023 |
0 |
1,135 |
1,060 |
1,095 |
4,011 |
449,194,500 |
56 |
2023050505 May 2023 |
0 |
1,100 |
1,090 |
1,095 |
276 |
30,111,500 |
25 |
2023050808 May 2023 |
0 |
1,140 |
1,095 |
1,130 |
1,262 |
142,145,500 |
62 |
2023050909 May 2023 |
0 |
1,150 |
1,100 |
1,100 |
39,855 |
4,385,519,000 |
87 |
2023051010 May 2023 |
0 |
1,120 |
1,090 |
1,090 |
1,148 |
125,805,500 |
25 |
2023051111 May 2023 |
0 |
1,115 |
1,015 |
1,015 |
214 |
22,302,000 |
26 |
2023051212 May 2023 |
0 |
1,090 |
1,015 |
1,045 |
103 |
10,728,000 |
18 |
2023051717 May 2023 |
0 |
1,075 |
1,060 |
1,060 |
255 |
27,126,000 |
15 |
2023051919 May 2023 |
0 |
1,060 |
1,000 |
1,000 |
391 |
39,641,000 |
13 |
2023052323 May 2023 |
0 |
1,085 |
1,040 |
1,080 |
73 |
7,783,500 |
14 |
2023052626 May 2023 |
0 |
1,100 |
1,070 |
1,070 |
648 |
69,789,000 |
29 |
2023052929 May 2023 |
0 |
1,080 |
1,065 |
1,065 |
680 |
72,594,000 |
22 |
2023053030 May 2023 |
0 |
1,105 |
1,065 |
1,065 |
712 |
78,432,500 |
16 |
2023053131 May 2023 |
0 |
1,090 |
1,070 |
1,080 |
263 |
28,575,500 |
9 |
2023060505 Jun 2023 |
0 |
1,095 |
1,080 |
1,085 |
1,600 |
173,928,000 |
33 |
2023060606 Jun 2023 |
0 |
1,120 |
1,085 |
1,090 |
539 |
58,674,000 |
24 |
2023060909 Jun 2023 |
0 |
1,100 |
1,040 |
1,040 |
962 |
101,368,000 |
23 |
2023061212 Jun 2023 |
0 |
1,190 |
1,065 |
1,150 |
1,940 |
224,666,000 |
123 |
2023061313 Jun 2023 |
0 |
1,190 |
1,150 |
1,150 |
1,344 |
155,870,000 |
48 |
2023061414 Jun 2023 |
0 |
1,150 |
1,145 |
1,150 |
1,370 |
157,549,500 |
28 |
2023061616 Jun 2023 |
0 |
1,200 |
1,110 |
1,135 |
1,222 |
141,562,000 |
73 |
2023061919 Jun 2023 |
0 |
1,200 |
1,145 |
1,170 |
367 |
43,812,500 |
31 |
2023062020 Jun 2023 |
0 |
1,295 |
1,170 |
1,250 |
5,692 |
694,735,500 |
155 |
2023062222 Jun 2023 |
0 |
1,295 |
1,260 |
1,290 |
8,133 |
1,036,544,500 |
67 |
2023062626 Jun 2023 |
0 |
1,310 |
1,225 |
1,225 |
9,463 |
1,203,983,000 |
61 |
2023070303 Jul 2023 |
0 |
1,300 |
1,165 |
1,280 |
1,168 |
145,253,000 |
69 |
2023070404 Jul 2023 |
0 |
1,280 |
1,090 |
1,150 |
2,675 |
307,742,000 |
177 |
2023070505 Jul 2023 |
0 |
1,275 |
1,150 |
1,250 |
3,792 |
461,937,500 |
188 |
2023070606 Jul 2023 |
0 |
1,290 |
1,250 |
1,285 |
9,036 |
1,160,626,500 |
92 |
2023070707 Jul 2023 |
0 |
1,400 |
1,245 |
1,250 |
17,415 |
2,227,309,000 |
93 |
2023071111 Jul 2023 |
0 |
1,280 |
1,250 |
1,280 |
17,659 |
2,216,176,500 |
64 |
2023071313 Jul 2023 |
0 |
1,230 |
1,205 |
1,230 |
20 |
2,435,500 |
8 |
2023071414 Jul 2023 |
0 |
1,230 |
1,200 |
1,230 |
862 |
104,722,000 |
24 |
2023071717 Jul 2023 |
0 |
1,275 |
1,235 |
1,260 |
36 |
4,452,500 |
6 |
2023071818 Jul 2023 |
0 |
1,265 |
1,240 |
1,240 |
360 |
44,753,500 |
25 |
2023072020 Jul 2023 |
0 |
1,330 |
1,225 |
1,320 |
1,740 |
226,878,000 |
90 |
2023072121 Jul 2023 |
0 |
1,335 |
1,300 |
1,300 |
286 |
37,360,500 |
25 |
2023072525 Jul 2023 |
0 |
1,350 |
1,300 |
1,330 |
414 |
54,991,000 |
62 |
2023072626 Jul 2023 |
0 |
1,445 |
1,325 |
1,445 |
1,080 |
152,230,500 |
131 |
2023072727 Jul 2023 |
0 |
1,465 |
1,330 |
1,430 |
3,066 |
425,191,500 |
81 |
2023072828 Jul 2023 |
0 |
1,430 |
1,360 |
1,365 |
2,846 |
392,461,000 |
43 |
2023073131 Jul 2023 |
0 |
1,405 |
1,365 |
1,400 |
525 |
73,263,500 |
50 |
2023080101 Aug 2023 |
0 |
1,400 |
1,360 |
1,370 |
412 |
56,323,000 |
37 |
2023080202 Aug 2023 |
0 |
1,370 |
1,360 |
1,360 |
138 |
18,848,000 |
16 |
2023080404 Aug 2023 |
0 |
1,370 |
1,305 |
1,370 |
6,985 |
922,063,000 |
98 |
2023080808 Aug 2023 |
0 |
1,320 |
1,305 |
1,320 |
71 |
9,297,500 |
17 |
2023080909 Aug 2023 |
0 |
1,370 |
1,300 |
1,300 |
2,093 |
278,601,000 |
57 |
2023081010 Aug 2023 |
0 |
1,360 |
1,300 |
1,360 |
5,772 |
772,694,000 |
29 |
2023081616 Aug 2023 |
0 |
1,350 |
1,335 |
1,350 |
1,402 |
187,959,500 |
15 |
2023081818 Aug 2023 |
0 |
1,390 |
1,345 |
1,355 |
231 |
31,772,500 |
20 |
2023082121 Aug 2023 |
0 |
1,380 |
1,345 |
1,380 |
2,016 |
271,317,000 |
13 |
2023082222 Aug 2023 |
0 |
1,420 |
1,380 |
1,415 |
182 |
25,590,000 |
57 |
2023082323 Aug 2023 |
0 |
1,420 |
1,415 |
1,415 |
88 |
12,464,500 |
24 |
2023082424 Aug 2023 |
0 |
1,485 |
1,415 |
1,485 |
1,538 |
223,430,500 |
113 |
2023082525 Aug 2023 |
0 |
1,510 |
1,410 |
1,410 |
519 |
75,899,000 |
54 |
2023082828 Aug 2023 |
0 |
1,410 |
1,315 |
1,315 |
1,028 |
140,459,500 |
33 |
2023083030 Aug 2023 |
0 |
1,400 |
1,315 |
1,390 |
58 |
7,932,500 |
16 |
2023090101 Sep 2023 |
0 |
1,400 |
1,315 |
1,400 |
650 |
90,542,000 |
21 |
2023090404 Sep 2023 |
0 |
1,410 |
1,315 |
1,315 |
125 |
17,441,500 |
42 |
2023090606 Sep 2023 |
0 |
1,390 |
1,325 |
1,330 |
9 |
1,220,500 |
7 |
2023090808 Sep 2023 |
0 |
1,330 |
1,325 |
1,325 |
123 |
16,308,000 |
6 |
2023091212 Sep 2023 |
0 |
1,340 |
1,340 |
1,340 |
32 |
4,288,000 |
15 |
2023091313 Sep 2023 |
0 |
1,340 |
1,305 |
1,305 |
16 |
2,108,500 |
5 |
2023091414 Sep 2023 |
0 |
1,340 |
1,305 |
1,305 |
849 |
112,013,000 |
30 |
2023091515 Sep 2023 |
0 |
1,310 |
1,305 |
1,310 |
54 |
7,052,500 |
8 |
2023091919 Sep 2023 |
0 |
1,310 |
1,305 |
1,305 |
281 |
36,810,500 |
7 |
2023092626 Sep 2023 |
0 |
1,305 |
1,140 |
1,180 |
1,608 |
197,732,000 |
73 |
2023092727 Sep 2023 |
0 |
1,275 |
1,180 |
1,200 |
170 |
20,781,500 |
67 |
2023100404 Oct 2023 |
0 |
1,205 |
1,200 |
1,200 |
59 |
7,083,500 |
5 |
2023101111 Oct 2023 |
0 |
1,335 |
1,200 |
1,335 |
5 |
614,500 |
3 |
2023101212 Oct 2023 |
0 |
1,335 |
1,305 |
1,310 |
4 |
527,000 |
4 |
2023101919 Oct 2023 |
0 |
1,190 |
1,190 |
1,190 |
1 |
119,000 |
1 |
2023102020 Oct 2023 |
0 |
1,270 |
1,180 |
1,270 |
310 |
38,401,000 |
9 |
2023102424 Oct 2023 |
0 |
1,270 |
1,270 |
1,270 |
12 |
1,524,000 |
3 |
2023102626 Oct 2023 |
0 |
1,180 |
1,165 |
1,180 |
606 |
70,915,500 |
14 |
2023102727 Oct 2023 |
0 |
1,180 |
1,180 |
1,180 |
10 |
1,180,000 |
1 |
2023110202 Nov 2023 |
0 |
1,160 |
1,160 |
1,160 |
78 |
9,048,000 |
3 |
2023110303 Nov 2023 |
0 |
1,160 |
1,140 |
1,140 |
6 |
692,500 |
4 |
2023110606 Nov 2023 |
0 |
1,190 |
1,135 |
1,135 |
12 |
1,422,000 |
3 |
2023111313 Nov 2023 |
0 |
1,125 |
1,110 |
1,125 |
6 |
672,000 |
3 |
2023112323 Nov 2023 |
0 |
1,120 |
1,120 |
1,120 |
3 |
336,000 |
1 |
2023112828 Nov 2023 |
0 |
1,125 |
1,000 |
1,060 |
144 |
15,032,000 |
26 |
2023112929 Nov 2023 |
0 |
1,060 |
1,060 |
1,060 |
22 |
2,332,000 |
5 |
2023120101 Dec 2023 |
0 |
1,030 |
980 |
1,005 |
240 |
23,815,500 |
37 |
2023120404 Dec 2023 |
0 |
1,050 |
1,005 |
1,005 |
133 |
13,425,000 |
9 |
2023120505 Dec 2023 |
0 |
1,030 |
1,000 |
1,030 |
133 |
13,316,000 |
7 |
2023120707 Dec 2023 |
0 |
1,030 |
1,000 |
1,025 |
147 |
14,866,000 |
13 |
2023121414 Dec 2023 |
0 |
1,015 |
1,010 |
1,015 |
16 |
1,622,500 |
4 |
2023121919 Dec 2023 |
0 |
1,035 |
1,000 |
1,035 |
64 |
6,568,500 |
16 |
2023122121 Dec 2023 |
0 |
1,085 |
1,040 |
1,040 |
203 |
21,286,500 |
25 |
2023122222 Dec 2023 |
0 |
1,150 |
1,065 |
1,075 |
44 |
4,889,500 |
17 |
2023122727 Dec 2023 |
0 |
1,075 |
1,070 |
1,075 |
166 |
17,767,500 |
7 |
2023122929 Dec 2023 |
0 |
1,045 |
1,040 |
1,045 |
130 |
13,565,000 |
5 |
2024010303 Jan 2024 |
0 |
1,100 |
1,055 |
1,095 |
28 |
3,002,000 |
6 |
2024010404 Jan 2024 |
0 |
1,125 |
1,125 |
1,125 |
2 |
225,000 |
2 |
2024010808 Jan 2024 |
0 |
1,120 |
1,120 |
1,120 |
7 |
784,000 |
2 |
2024010909 Jan 2024 |
0 |
1,120 |
1,120 |
1,120 |
2 |
224,000 |
2 |
2024011515 Jan 2024 |
0 |
1,250 |
1,055 |
1,195 |
366 |
39,525,500 |
40 |
2024011717 Jan 2024 |
0 |
1,280 |
1,225 |
1,270 |
34 |
4,237,000 |
10 |
2024011919 Jan 2024 |
0 |
1,435 |
1,150 |
1,175 |
772 |
93,986,500 |
187 |
2024012323 Jan 2024 |
0 |
1,145 |
1,070 |
1,070 |
45 |
4,994,500 |
21 |
2024012424 Jan 2024 |
0 |
1,200 |
1,055 |
1,130 |
84 |
9,566,500 |
49 |
2024020202 Feb 2024 |
0 |
1,130 |
1,080 |
1,125 |
51 |
5,702,000 |
7 |
2024020505 Feb 2024 |
0 |
1,120 |
1,030 |
1,120 |
10 |
1,096,500 |
10 |
2024022323 Feb 2024 |
0 |
1,130 |
1,070 |
1,120 |
17 |
1,873,500 |
8 |
2024022828 Feb 2024 |
0 |
1,095 |
1,050 |
1,065 |
56 |
6,011,000 |
12 |
2024022929 Feb 2024 |
0 |
1,060 |
1,060 |
1,060 |
13 |
1,378,000 |
3 |
2024030101 Mar 2024 |
0 |
1,105 |
1,065 |
1,105 |
51 |
5,435,500 |
6 |
2024030505 Mar 2024 |
0 |
1,140 |
990 |
1,115 |
26 |
2,786,000 |
12 |
2024030808 Mar 2024 |
0 |
1,130 |
1,050 |
1,095 |
241 |
25,886,000 |
37 |
2024031818 Mar 2024 |
0 |
1,150 |
1,050 |
1,075 |
295 |
32,591,500 |
59 |
2024032020 Mar 2024 |
0 |
1,110 |
1,035 |
1,040 |
372 |
39,131,500 |
61 |
2024032525 Mar 2024 |
0 |
1,020 |
1,005 |
1,015 |
236 |
23,960,000 |
44 |
2024032626 Mar 2024 |
0 |
1,010 |
990 |
995 |
1,197 |
119,759,000 |
33 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SHIP :
17.5 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Cash Dividend |
(1 SHIP :
17 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Cash Dividend |
(1 SHIP :
35 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021071616 Jul 2021 |
2021081111 Aug 2021 |
Active |
Cash Dividend |
(1 SHIP :
16 IDR)
|
2020073030 Jul 2020 |
2020080404 Aug 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
Cash Dividend |
(1 SHIP :
15 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
Proxy Voting |
|
- |
2017111515 Nov 2017 |
2017120808 Dec 2017 |
Active |
Cash Dividend |
(1 SHIP :
2 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017060202 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |