Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 10 Dec 2019
100.00% Scripless = 2,719,790,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 895 865 865 8,690 759,828,000 188
18 Dec 2018 0 865 810 865 26,127 2,192,014,500 589
19 Dec 2018 0 990 860 990 90,374 8,363,641,500 1,532
20 Dec 2018 0 995 965 985 32,122 3,150,947,500 555
21 Dec 2018 0 980 935 950 20,418 1,968,122,000 366
26 Dec 2018 0 950 890 890 9,186 840,395,500 164
27 Dec 2018 0 940 880 910 37,240 3,416,538,500 868
28 Dec 2018 0 915 895 905 14,021 1,267,667,000 184
02 Jan 2019 0 905 880 880 10,482 937,706,500 174
03 Jan 2019 0 890 860 875 20,958 1,852,787,000 269
04 Jan 2019 0 875 840 850 10,757 926,284,500 229
07 Jan 2019 0 850 840 840 12,742 1,078,310,500 199
08 Jan 2019 0 865 835 860 23,532 2,002,836,500 343
09 Jan 2019 0 905 860 865 32,697 2,875,561,500 663
10 Jan 2019 0 865 835 840 23,298 1,984,143,000 414
11 Jan 2019 0 880 830 865 32,169 2,764,267,000 629
14 Jan 2019 0 870 845 845 25,797 2,215,347,000 374
15 Jan 2019 0 850 825 840 25,124 2,113,072,500 404
16 Jan 2019 0 865 835 860 26,578 2,259,832,500 442
17 Jan 2019 0 860 840 840 24,622 2,098,237,500 338
18 Jan 2019 0 845 825 835 17,291 1,453,577,500 201
21 Jan 2019 0 850 830 840 20,137 1,692,016,000 206
22 Jan 2019 0 860 840 850 22,794 1,933,763,500 222
23 Jan 2019 0 850 835 845 17,493 1,475,231,500 222
24 Jan 2019 0 840 830 835 10,963 916,779,000 116
25 Jan 2019 0 850 825 840 19,157 1,606,819,000 225
28 Jan 2019 0 840 830 830 18,139 1,516,922,500 228
29 Jan 2019 0 835 825 835 17,862 1,480,351,500 247
30 Jan 2019 0 840 825 830 16,214 1,353,057,000 172
31 Jan 2019 0 835 825 825 13,220 1,099,103,500 162
01 Feb 2019 0 830 820 825 14,081 1,163,084,500 147
04 Feb 2019 0 830 820 820 20,905 1,726,508,000 224
06 Feb 2019 0 830 815 825 16,886 1,389,785,500 191
07 Feb 2019 0 825 815 820 13,847 1,137,358,000 169
08 Feb 2019 0 825 815 825 14,312 1,173,594,500 168
11 Feb 2019 0 875 820 875 61,502 5,243,309,000 983
12 Feb 2019 0 890 830 845 46,793 4,021,527,000 874
13 Feb 2019 0 850 820 820 18,589 1,553,616,500 286
14 Feb 2019 0 825 775 800 20,248 1,628,905,500 351
15 Feb 2019 0 800 790 795 15,742 1,251,672,500 202
18 Feb 2019 0 800 785 800 17,675 1,405,873,000 187
19 Feb 2019 0 810 795 810 14,671 1,179,097,500 182
20 Feb 2019 0 815 795 805 10,533 851,144,000 137
21 Feb 2019 0 820 800 820 15,772 1,276,425,000 224
22 Feb 2019 0 825 790 825 23,114 1,890,814,500 282
25 Feb 2019 0 835 820 835 19,566 1,620,380,000 222
26 Feb 2019 0 870 835 860 76,990 6,601,945,000 1,051
27 Feb 2019 0 865 810 835 43,092 3,611,981,500 750
28 Feb 2019 0 840 815 830 21,009 1,744,578,000 219
01 Mar 2019 0 860 820 840 37,250 3,127,303,500 851
04 Mar 2019 0 840 830 830 20,529 1,716,891,500 220
05 Mar 2019 0 830 810 810 12,404 1,012,632,000 156
06 Mar 2019 0 815 795 800 15,873 1,285,550,500 217
11 Mar 2019 0 805 790 805 20,545 1,642,964,000 217
12 Mar 2019 0 810 795 800 17,495 1,406,216,500 155
13 Mar 2019 0 800 775 785 13,496 1,068,932,000 184
14 Mar 2019 0 795 760 795 30,717 2,391,072,000 302
21 Mar 2019 0 805 790 795 13,433 1,070,051,000 135
22 Mar 2019 0 800 780 795 12,897 1,023,116,500 164
25 Mar 2019 0 795 785 785 12,199 962,451,500 138
26 Mar 2019 0 785 770 775 7,653 595,398,500 103
27 Mar 2019 0 825 775 825 47,465 3,787,266,000 703
28 Mar 2019 0 845 815 845 47,175 3,918,703,000 708
01 Apr 2019 0 830 795 810 16,289 1,328,698,500 240
02 Apr 2019 0 820 795 805 13,674 1,109,611,500 163
04 Apr 2019 0 825 795 805 28,111 2,282,005,000 245
05 Apr 2019 0 805 795 800 20,873 1,670,136,000 191
09 Apr 2019 0 810 795 805 23,664 1,895,840,500 273
10 Apr 2019 0 810 790 810 21,089 1,695,842,500 219
12 Apr 2019 0 805 800 805 20,592 1,657,655,000 361
24 Apr 2019 0 795 780 790 15,550 1,228,914,500 198
26 Apr 2019 0 795 790 795 12,864 1,018,716,000 134
03 May 2019 0 805 790 805 7,963 636,554,500 82
07 May 2019 0 800 785 800 10,288 817,340,500 167
08 May 2019 0 800 795 795 14,635 1,170,747,500 160
09 May 2019 0 800 790 800 18,993 1,512,904,000 228
16 May 2019 0 800 770 795 26,573 2,080,940,000 244
17 May 2019 0 795 790 790 16,076 1,271,286,500 201
22 May 2019 0 785 765 785 14,314 1,108,686,500 166
29 May 2019 0 815 805 815 16,921 1,373,993,500 183
12 Jun 2019 0 825 805 820 21,770 1,772,880,000 220
14 Jun 2019 0 860 840 855 20,110 1,706,335,500 236
17 Jun 2019 0 870 850 870 19,399 1,668,745,500 285
18 Jun 2019 0 875 840 840 16,380 1,413,392,000 242
19 Jun 2019 0 840 820 825 12,628 1,047,734,500 186
20 Jun 2019 0 830 810 825 14,610 1,203,210,000 209
21 Jun 2019 0 835 815 815 12,603 1,035,481,500 118
24 Jun 2019 0 825 815 825 19,079 1,562,817,500 207
26 Jun 2019 0 840 825 830 17,331 1,445,702,000 205
27 Jun 2019 0 830 820 825 16,957 1,400,030,500 157
02 Jul 2019 0 870 825 865 31,804 2,680,611,500 462
03 Jul 2019 0 865 845 850 15,271 1,301,557,500 189
05 Jul 2019 0 850 840 845 11,805 997,444,500 125
08 Jul 2019 0 850 830 830 17,456 1,473,425,000 190
11 Jul 2019 0 805 785 795 5,987 478,848,000 77
16 Jul 2019 0 810 790 810 20,861 1,662,628,500 208
17 Jul 2019 0 810 795 795 9,716 784,659,000 125
22 Jul 2019 0 785 775 780 5,493 429,207,000 108
23 Jul 2019 0 780 765 770 4,601 357,051,500 93
25 Jul 2019 0 780 770 770 6,262 486,431,000 76
30 Jul 2019 0 780 765 770 11,725 905,889,000 133
31 Jul 2019 0 805 770 780 13,104 1,028,213,000 199
01 Aug 2019 0 800 780 790 14,936 1,177,653,500 149
23 Aug 2019 0 825 790 820 20,371 1,630,942,000 343
26 Aug 2019 0 825 810 825 13,149 1,075,967,000 160
27 Aug 2019 0 840 815 815 13,495 1,120,182,500 189
29 Aug 2019 0 800 785 795 10,586 838,905,000 117
05 Sep 2019 0 820 800 815 12,165 983,199,000 189
10 Sep 2019 0 820 810 815 7,123 580,688,000 77
17 Sep 2019 0 790 775 790 9,938 777,650,500 112
30 Sep 2019 0 770 765 770 8,220 631,248,500 82
02 Oct 2019 0 775 760 760 7,833 601,720,500 88
10 Oct 2019 0 790 770 785 10,047 785,229,500 110
11 Oct 2019 0 800 785 795 10,015 792,374,000 125
21 Oct 2019 0 825 805 825 21,129 1,718,539,000 224
23 Oct 2019 0 810 800 805 5,064 408,514,500 54
25 Oct 2019 0 805 795 795 11,180 895,554,500 111
07 Nov 2019 0 805 795 795 8,069 646,291,000 69
21 Nov 2019 0 795 785 785 8,478 669,962,000 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active