Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 7 Aug 2020
100.00% Scripless = 2,719,790,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2019 0 825 790 820 20,371 1,630,942,000 343
26 Aug 2019 0 825 810 825 13,149 1,075,967,000 160
27 Aug 2019 0 840 815 815 13,495 1,120,182,500 189
29 Aug 2019 0 800 785 795 10,586 838,905,000 117
05 Sep 2019 0 820 800 815 12,165 983,199,000 189
10 Sep 2019 0 820 810 815 7,123 580,688,000 77
17 Sep 2019 0 790 775 790 9,938 777,650,500 112
30 Sep 2019 0 770 765 770 8,220 631,248,500 82
02 Oct 2019 0 775 760 760 7,833 601,720,500 88
10 Oct 2019 0 790 770 785 10,047 785,229,500 110
11 Oct 2019 0 800 785 795 10,015 792,374,000 125
21 Oct 2019 0 825 805 825 21,129 1,718,539,000 224
23 Oct 2019 0 810 800 805 5,064 408,514,500 54
25 Oct 2019 0 805 795 795 11,180 895,554,500 111
07 Nov 2019 0 805 795 795 8,069 646,291,000 69
21 Nov 2019 0 795 785 785 8,478 669,962,000 73
26 Dec 2019 0 775 765 770 8,530 656,194,500 79
09 Jan 2020 0 755 750 755 7,017 526,732,000 68
10 Jan 2020 0 765 750 765 8,798 666,149,500 122
15 Jan 2020 0 780 770 775 6,116 474,245,000 69
17 Jan 2020 0 770 765 770 8,916 682,817,000 101
21 Jan 2020 0 760 760 760 2,643 200,868,000 32
22 Jan 2020 0 760 755 760 8,714 658,759,000 84
03 Feb 2020 0 750 745 745 9,153 683,064,500 82
04 Feb 2020 0 760 740 740 9,042 678,199,000 81
07 Feb 2020 0 745 730 740 6,809 504,345,000 81
14 Feb 2020 0 720 710 715 6,925 495,962,000 95
18 Feb 2020 0 745 730 745 8,330 612,791,000 81
19 Feb 2020 0 745 735 745 9,461 701,453,000 105
20 Feb 2020 0 750 745 745 6,182 461,216,500 114
21 Feb 2020 0 745 730 745 5,154 380,376,500 91
27 Feb 2020 0 755 735 735 6,354 474,011,000 113
04 Mar 2020 0 735 725 735 7,567 553,077,500 119
06 Mar 2020 0 740 735 740 5,587 411,440,000 92
10 Mar 2020 0 740 725 735 5,034 367,782,000 73
21 Apr 2020 0 645 635 645 4,816 308,543,000 96
06 May 2020 0 670 655 670 3,608 238,698,500 76
13 May 2020 0 655 640 640 2,912 188,823,000 55
26 May 2020 0 650 630 630 3,071 198,060,000 62
27 May 2020 0 630 600 600 3,243 202,763,000 92
29 May 2020 0 615 560 560 3,669 220,146,500 103
02 Jun 2020 0 575 525 525 4,218 238,039,000 170
03 Jun 2020 0 555 490 490 3,182 168,331,000 279
05 Jun 2020 0 535 510 515 3,598 188,315,000 109
08 Jun 2020 0 530 515 515 5,058 263,660,500 111
09 Jun 2020 0 520 480 480 4,628 235,173,500 160
10 Jun 2020 0 494 478 484 2,622 126,904,400 110
11 Jun 2020 0 550 482 530 12,691 657,940,400 398
12 Jun 2020 0 530 494 505 4,485 226,823,200 175
15 Jun 2020 0 515 488 490 4,258 211,740,700 121
16 Jun 2020 0 505 490 498 3,119 155,805,900 81
17 Jun 2020 0 510 498 500 3,427 171,845,700 87
18 Jun 2020 0 510 494 496 2,849 142,877,400 85
19 Jun 2020 0 540 496 535 8,406 433,743,500 185
22 Jun 2020 0 560 530 560 10,038 543,388,000 197
23 Jun 2020 0 575 545 575 7,289 409,714,500 194
24 Jun 2020 0 610 565 600 16,659 977,880,500 360
26 Jun 2020 0 585 535 535 2,968 166,717,000 101
29 Jun 2020 0 565 525 555 8,518 465,860,000 189
30 Jun 2020 0 585 555 555 8,690 497,418,500 188
01 Jul 2020 0 580 550 575 5,891 334,971,500 124
02 Jul 2020 0 590 575 590 5,632 328,081,000 118
03 Jul 2020 0 600 570 600 5,057 297,972,500 219
06 Jul 2020 0 600 570 600 5,611 329,790,500 187
07 Jul 2020 0 600 580 600 4,952 292,908,000 110
08 Jul 2020 0 600 575 600 7,069 417,975,500 136
09 Jul 2020 0 600 585 600 5,895 348,356,000 112
10 Jul 2020 0 600 585 600 5,838 344,913,500 116
13 Jul 2020 0 600 585 600 4,734 279,754,500 115
14 Jul 2020 0 600 585 595 5,511 326,389,000 92
20 Jul 2020 0 605 590 600 6,277 375,400,500 115
21 Jul 2020 0 605 590 595 9,459 563,990,500 116
22 Jul 2020 0 605 595 600 7,222 432,514,000 143
23 Jul 2020 0 600 580 590 4,721 278,430,000 128
27 Jul 2020 0 595 585 590 4,471 262,945,500 119
28 Jul 2020 0 590 580 590 3,636 213,068,000 106
30 Jul 2020 0 590 580 590 4,893 286,583,500 109
03 Aug 2020 0 595 560 590 4,469 260,922,000 152
04 Aug 2020 0 590 575 575 4,600 267,667,000 141
06 Aug 2020 0 590 570 580 4,898 284,663,000 133

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 16 IDR) 30 Jul 2020 04 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active