Efek Terdaftar
SILLO MARITIME PERDANA Tbk, PT
- Security name
- SILLO MARITIME PERDANA Tbk
- Issuer
- SILLO MARITIME PERDANA Tbk, PT
- ISIN Code
- ID1000137102
- Short Code
- SHIP
- Type
-
Saham Biasa
- Listing Date
- 16 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,719,790,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
2,719,790,000.000
- Local Percentage
-
95.53%
- Foreign Percentage
-
4.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
1,190 |
1,190 |
1,190 |
1 |
119,000 |
1 |
| 2023102020 Oct 2023 |
0 |
1,270 |
1,180 |
1,270 |
310 |
38,401,000 |
9 |
| 2023102424 Oct 2023 |
0 |
1,270 |
1,270 |
1,270 |
12 |
1,524,000 |
3 |
| 2023102626 Oct 2023 |
0 |
1,180 |
1,165 |
1,180 |
606 |
70,915,500 |
14 |
| 2023102727 Oct 2023 |
0 |
1,180 |
1,180 |
1,180 |
10 |
1,180,000 |
1 |
| 2023110202 Nov 2023 |
0 |
1,160 |
1,160 |
1,160 |
78 |
9,048,000 |
3 |
| 2023110303 Nov 2023 |
0 |
1,160 |
1,140 |
1,140 |
6 |
692,500 |
4 |
| 2023110606 Nov 2023 |
0 |
1,190 |
1,135 |
1,135 |
12 |
1,422,000 |
3 |
| 2023111313 Nov 2023 |
0 |
1,125 |
1,110 |
1,125 |
6 |
672,000 |
3 |
| 2023112323 Nov 2023 |
0 |
1,120 |
1,120 |
1,120 |
3 |
336,000 |
1 |
| 2023112828 Nov 2023 |
0 |
1,125 |
1,000 |
1,060 |
144 |
15,032,000 |
26 |
| 2023112929 Nov 2023 |
0 |
1,060 |
1,060 |
1,060 |
22 |
2,332,000 |
5 |
| 2023120101 Dec 2023 |
0 |
1,030 |
980 |
1,005 |
240 |
23,815,500 |
37 |
| 2023120404 Dec 2023 |
0 |
1,050 |
1,005 |
1,005 |
133 |
13,425,000 |
9 |
| 2023120505 Dec 2023 |
0 |
1,030 |
1,000 |
1,030 |
133 |
13,316,000 |
7 |
| 2023120707 Dec 2023 |
0 |
1,030 |
1,000 |
1,025 |
147 |
14,866,000 |
13 |
| 2023121414 Dec 2023 |
0 |
1,015 |
1,010 |
1,015 |
16 |
1,622,500 |
4 |
| 2023121919 Dec 2023 |
0 |
1,035 |
1,000 |
1,035 |
64 |
6,568,500 |
16 |
| 2023122121 Dec 2023 |
0 |
1,085 |
1,040 |
1,040 |
203 |
21,286,500 |
25 |
| 2023122222 Dec 2023 |
0 |
1,150 |
1,065 |
1,075 |
44 |
4,889,500 |
17 |
| 2023122727 Dec 2023 |
0 |
1,075 |
1,070 |
1,075 |
166 |
17,767,500 |
7 |
| 2023122929 Dec 2023 |
0 |
1,045 |
1,040 |
1,045 |
130 |
13,565,000 |
5 |
| 2024010303 Jan 2024 |
0 |
1,100 |
1,055 |
1,095 |
28 |
3,002,000 |
6 |
| 2024010404 Jan 2024 |
0 |
1,125 |
1,125 |
1,125 |
2 |
225,000 |
2 |
| 2024010808 Jan 2024 |
0 |
1,120 |
1,120 |
1,120 |
7 |
784,000 |
2 |
| 2024010909 Jan 2024 |
0 |
1,120 |
1,120 |
1,120 |
2 |
224,000 |
2 |
| 2024011515 Jan 2024 |
0 |
1,250 |
1,055 |
1,195 |
366 |
39,525,500 |
40 |
| 2024011717 Jan 2024 |
0 |
1,280 |
1,225 |
1,270 |
34 |
4,237,000 |
10 |
| 2024011919 Jan 2024 |
0 |
1,435 |
1,150 |
1,175 |
772 |
93,986,500 |
187 |
| 2024012323 Jan 2024 |
0 |
1,145 |
1,070 |
1,070 |
45 |
4,994,500 |
21 |
| 2024012424 Jan 2024 |
0 |
1,200 |
1,055 |
1,130 |
84 |
9,566,500 |
49 |
| 2024020202 Feb 2024 |
0 |
1,130 |
1,080 |
1,125 |
51 |
5,702,000 |
7 |
| 2024020505 Feb 2024 |
0 |
1,120 |
1,030 |
1,120 |
10 |
1,096,500 |
10 |
| 2024022323 Feb 2024 |
0 |
1,130 |
1,070 |
1,120 |
17 |
1,873,500 |
8 |
| 2024022828 Feb 2024 |
0 |
1,095 |
1,050 |
1,065 |
56 |
6,011,000 |
12 |
| 2024022929 Feb 2024 |
0 |
1,060 |
1,060 |
1,060 |
13 |
1,378,000 |
3 |
| 2024030101 Mar 2024 |
0 |
1,105 |
1,065 |
1,105 |
51 |
5,435,500 |
6 |
| 2024030505 Mar 2024 |
0 |
1,140 |
990 |
1,115 |
26 |
2,786,000 |
12 |
| 2024030808 Mar 2024 |
0 |
1,130 |
1,050 |
1,095 |
241 |
25,886,000 |
37 |
| 2024031818 Mar 2024 |
0 |
1,150 |
1,050 |
1,075 |
295 |
32,591,500 |
59 |
| 2024032020 Mar 2024 |
0 |
1,110 |
1,035 |
1,040 |
372 |
39,131,500 |
61 |
| 2024032525 Mar 2024 |
0 |
1,020 |
1,005 |
1,015 |
236 |
23,960,000 |
44 |
| 2024032626 Mar 2024 |
0 |
1,010 |
990 |
995 |
1,197 |
119,759,000 |
33 |
| 2024040404 Apr 2024 |
0 |
1,020 |
990 |
1,005 |
205 |
20,340,000 |
27 |
| 2024040505 Apr 2024 |
0 |
1,010 |
995 |
1,000 |
166 |
16,683,500 |
15 |
| 2024041616 Apr 2024 |
0 |
1,000 |
950 |
985 |
192 |
18,465,000 |
22 |
| 2024041717 Apr 2024 |
0 |
970 |
970 |
970 |
3 |
291,000 |
3 |
| 2024041818 Apr 2024 |
0 |
965 |
960 |
965 |
76 |
7,329,500 |
7 |
| 2024041919 Apr 2024 |
0 |
985 |
940 |
985 |
78 |
7,421,500 |
18 |
| 2024042222 Apr 2024 |
0 |
985 |
955 |
985 |
96 |
9,175,500 |
10 |
| 2024042323 Apr 2024 |
0 |
980 |
980 |
980 |
1 |
98,000 |
1 |
| 2024042424 Apr 2024 |
0 |
990 |
980 |
990 |
27 |
2,656,000 |
8 |
| 2024042929 Apr 2024 |
0 |
1,000 |
1,000 |
1,000 |
1 |
100,000 |
1 |
| 2024051717 May 2024 |
0 |
1,010 |
920 |
995 |
114 |
11,376,500 |
13 |
| 2024061414 Jun 2024 |
0 |
1,050 |
1,000 |
1,000 |
65 |
6,537,500 |
12 |
| 2024061919 Jun 2024 |
0 |
1,020 |
900 |
900 |
69 |
6,878,500 |
13 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062121 Jun 2024 |
0 |
920 |
920 |
920 |
77 |
7,084,000 |
9 |
| 2024062525 Jun 2024 |
0 |
955 |
955 |
955 |
1 |
95,500 |
1 |
| 2024062626 Jun 2024 |
0 |
950 |
950 |
950 |
11 |
1,045,000 |
2 |
| 2024062828 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
1,050 |
990 |
1,045 |
138 |
13,786,500 |
7 |
| 2024071717 Jul 2024 |
0 |
1,080 |
1,030 |
1,080 |
186 |
19,921,500 |
24 |
| 2024080101 Aug 2024 |
0 |
1,050 |
1,020 |
1,020 |
39 |
4,016,000 |
6 |
| 2024080606 Aug 2024 |
0 |
980 |
980 |
980 |
4 |
392,000 |
2 |
| 2024080707 Aug 2024 |
0 |
980 |
970 |
970 |
26 |
2,524,000 |
11 |
| 2024081212 Aug 2024 |
1,050 |
1,100 |
980 |
980 |
61 |
6,412,000 |
27 |
| 2024081313 Aug 2024 |
950 |
1,010 |
950 |
1,010 |
15 |
1,484,000 |
13 |
| 2024081414 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
5 |
500,000 |
1 |
| 2024081515 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
43 |
4,300,000 |
6 |
| 2024081616 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
2 |
200,000 |
1 |
| 2024081919 Aug 2024 |
1,000 |
1,015 |
1,000 |
1,015 |
2 |
201,500 |
2 |
| 2024082020 Aug 2024 |
1,015 |
1,015 |
1,015 |
1,015 |
1 |
101,500 |
1 |
| 2024082121 Aug 2024 |
1,015 |
1,015 |
1,005 |
1,005 |
14 |
1,414,000 |
6 |
| 2024082222 Aug 2024 |
1,005 |
1,040 |
995 |
1,040 |
234 |
24,087,500 |
21 |
| 2024082626 Aug 2024 |
1,050 |
1,050 |
1,050 |
1,050 |
1 |
105,000 |
1 |
| 2024082727 Aug 2024 |
1,020 |
1,020 |
990 |
990 |
8 |
813,000 |
3 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
990 |
990 |
990 |
990 |
888 |
87,912,000 |
8 |
| 2024092626 Sep 2024 |
1,280 |
1,330 |
1,270 |
1,325 |
136 |
17,920,500 |
31 |
| 2024092727 Sep 2024 |
1,285 |
1,325 |
1,280 |
1,325 |
36 |
4,710,500 |
18 |
| 2024093030 Sep 2024 |
1,280 |
1,550 |
1,280 |
1,405 |
2,091 |
294,021,000 |
434 |
| 2024100101 Oct 2024 |
1,415 |
1,430 |
1,370 |
1,410 |
119 |
16,562,000 |
41 |
| 2024100202 Oct 2024 |
1,390 |
1,415 |
1,375 |
1,415 |
35 |
4,888,000 |
9 |
| 2024100303 Oct 2024 |
1,375 |
1,400 |
1,365 |
1,395 |
732 |
101,688,500 |
39 |
| 2024100404 Oct 2024 |
1,395 |
1,400 |
1,305 |
1,380 |
84 |
11,414,000 |
40 |
| 2024100707 Oct 2024 |
1,345 |
1,375 |
1,330 |
1,360 |
72 |
9,710,000 |
23 |
| 2024100808 Oct 2024 |
1,340 |
1,400 |
1,330 |
1,370 |
259 |
34,857,000 |
18 |
| 2024100909 Oct 2024 |
1,385 |
1,395 |
1,340 |
1,340 |
2,690 |
362,102,500 |
33 |
| 2024101010 Oct 2024 |
1,315 |
1,400 |
1,270 |
1,340 |
4,006 |
544,339,500 |
64 |
| 2024101111 Oct 2024 |
1,300 |
1,330 |
1,205 |
1,320 |
103 |
13,320,500 |
34 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SHIP :
20 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 SHIP :
17.5 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Cash Dividend |
(1 SHIP :
17 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Cash Dividend |
(1 SHIP :
35 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071616 Jul 2021 |
2021081111 Aug 2021 |
Active |
| Cash Dividend |
(1 SHIP :
16 IDR)
|
|
2020080404 Aug 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Cash Dividend |
(1 SHIP :
15 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2017111515 Nov 2017 |
2017120808 Dec 2017 |
Active |
| Cash Dividend |
(1 SHIP :
2 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017060202 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
