Efek Terdaftar

Sampoerna Agro Tbk, PT

Security name
Sampoerna Agro Tbk
Issuer
Sampoerna Agro Tbk, PT
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
18 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,818,622,000 (Total)
As of 27 Mar 2024
99.98% Scripless = 1,818,222,000.000
Local Percentage
21.88%
Foreign Percentage
78.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 2,180 2,150 2,160 211 45,596,000 39
04 Apr 2023 0 2,180 2,120 2,150 126 27,195,000 27
06 Apr 2023 0 2,160 2,060 2,160 398 83,880,000 58
10 Apr 2023 0 2,170 2,120 2,160 1,882 407,368,000 62
18 Apr 2023 0 2,150 2,110 2,150 1,171 248,261,000 61
26 Apr 2023 0 2,150 2,060 2,060 3,054 636,351,000 218
27 Apr 2023 0 2,110 2,060 2,110 955 199,096,000 91
28 Apr 2023 0 2,140 2,100 2,110 729 154,471,000 65
02 May 2023 0 2,100 1,965 2,010 6,671 1,326,461,500 472
02 May 2023 0 2,100 1,965 2,010 6,671 1,326,461,500 472
02 May 2023 0 2,100 1,965 2,010 6,671 1,326,461,500 472
02 May 2023 0 2,100 1,965 2,010 6,671 1,326,461,500 472
03 May 2023 0 2,040 1,980 2,040 1,185 238,706,500 127
04 May 2023 0 2,060 1,975 2,060 571 116,105,000 74
05 May 2023 0 2,090 1,995 2,080 1,295 260,776,500 86
08 May 2023 0 2,080 2,020 2,080 558 115,192,000 54
11 May 2023 0 2,070 2,000 2,050 1,242 249,827,000 57
12 May 2023 0 2,060 1,970 2,040 4,294 853,376,000 170
15 May 2023 0 2,090 2,000 2,090 522 106,564,000 78
17 May 2023 0 2,100 2,020 2,090 411 85,022,000 56
19 May 2023 0 2,050 2,010 2,030 1,024 207,014,000 55
22 May 2023 0 2,050 2,000 2,020 404 81,196,000 29
23 May 2023 0 2,050 1,995 2,050 1,217 245,998,500 124
24 May 2023 0 2,070 2,000 2,010 812 163,353,000 74
25 May 2023 0 2,050 1,995 2,040 751 151,612,500 66
26 May 2023 0 2,040 2,000 2,040 888 179,538,000 49
29 May 2023 0 2,050 2,010 2,050 894 181,692,000 46
30 May 2023 0 2,060 2,010 2,050 462 94,669,000 49
31 May 2023 0 2,050 2,010 2,010 250 50,700,000 42
08 Jun 2023 0 2,040 2,020 2,020 771 156,211,000 70
09 Jun 2023 0 2,160 2,040 2,060 1,050 223,686,000 85
12 Jun 2023 0 2,060 2,020 2,020 326 66,519,000 52
13 Jun 2023 0 2,130 2,010 2,100 2,980 622,792,000 473
14 Jun 2023 0 2,160 2,110 2,150 4,074 872,784,000 360
15 Jun 2023 0 2,160 2,140 2,150 5,588 1,201,890,000 367
16 Jun 2023 0 2,160 2,130 2,160 5,790 1,245,701,000 407
19 Jun 2023 0 2,270 2,080 2,210 16,481 3,610,491,000 814
20 Jun 2023 0 2,170 1,995 2,000 7,227 1,452,572,500 648
21 Jun 2023 0 2,030 1,970 2,010 2,899 578,859,500 318
22 Jun 2023 0 2,010 1,960 2,000 3,930 779,650,000 303
26 Jun 2023 0 2,000 1,975 1,975 615 122,096,000 138
27 Jun 2023 0 2,000 1,955 1,995 3,638 718,210,500 196
03 Jul 2023 0 2,010 1,985 2,000 1,742 347,524,000 147
05 Jul 2023 0 2,020 1,990 1,995 687 137,191,500 64
06 Jul 2023 0 2,010 1,995 2,010 829 165,624,500 76
07 Jul 2023 0 2,030 2,000 2,030 861 173,526,000 91
10 Jul 2023 0 2,030 2,010 2,020 1,044 210,749,000 77
11 Jul 2023 0 2,030 2,000 2,010 916 184,506,000 88
12 Jul 2023 0 2,040 2,000 2,020 1,225 247,007,000 88
13 Jul 2023 0 2,020 2,010 2,010 471 94,706,000 49
14 Jul 2023 0 2,020 2,000 2,010 968 194,651,000 58
17 Jul 2023 0 2,020 2,000 2,010 729 146,426,000 61
18 Jul 2023 0 2,010 1,995 2,010 1,189 237,803,500 99
20 Jul 2023 0 2,020 2,000 2,000 446 89,256,000 56
21 Jul 2023 0 2,030 2,000 2,010 706 142,097,000 45
24 Jul 2023 0 2,070 2,020 2,050 7,705 1,572,861,000 248
25 Jul 2023 0 2,090 2,050 2,060 3,225 667,254,000 191
26 Jul 2023 0 2,070 2,030 2,040 2,638 540,912,000 154
27 Jul 2023 0 2,040 2,010 2,020 1,564 315,927,000 136
28 Jul 2023 0 2,060 1,995 2,030 2,707 544,991,000 210
31 Jul 2023 0 2,030 1,990 2,020 1,782 356,379,500 189
01 Aug 2023 0 2,020 1,975 2,010 1,218 242,940,000 155
02 Aug 2023 0 2,010 1,995 2,000 395 79,144,500 33
03 Aug 2023 0 2,030 1,995 2,030 594 119,454,500 65
04 Aug 2023 0 2,030 1,995 2,020 701 140,641,000 72
07 Aug 2023 0 2,020 2,000 2,010 245 49,049,000 44
08 Aug 2023 0 2,010 1,985 2,000 284 56,697,500 32
09 Aug 2023 0 2,050 1,985 2,020 973 196,345,500 108
10 Aug 2023 0 2,020 1,995 2,000 211 42,239,500 32
11 Aug 2023 0 2,010 1,995 1,995 139 27,760,000 39
15 Aug 2023 0 2,020 2,000 2,000 1,584 319,641,000 40
16 Aug 2023 0 2,030 1,990 2,020 1,151 229,867,000 101
18 Aug 2023 0 2,020 2,000 2,000 116 23,223,000 30
21 Aug 2023 0 2,030 1,990 2,020 2,032 408,484,000 116
23 Aug 2023 0 2,050 2,010 2,050 2,828 575,707,000 161
24 Aug 2023 0 2,070 2,020 2,060 2,247 461,512,000 159
29 Aug 2023 0 2,090 2,040 2,080 1,897 391,568,000 88
30 Aug 2023 0 2,080 2,050 2,070 1,050 218,008,000 63
02 Jan 2024 0 2,010 1,975 2,010 229 45,562,500 37
19 Mar 2024 0 2,000 1,985 1,995 62 12,354,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SGRO : 198 IDR) 19 Jun 2023 21 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 SGRO : 90 IDR) 11 Nov 2022 15 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 SGRO : 135 IDR) 07 Jun 2022 09 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 24 Dec 2021 18 Jan 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 SGRO : 21 IDR) 18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SGRO : 126 IDR) 18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active