Efek Terdaftar
Sampoerna Agro Tbk, PT
- Security name
- Sampoerna Agro Tbk
- Issuer
- Sampoerna Agro Tbk, PT
- ISIN Code
- ID1000106107
- Short Code
- SGRO
- Type
-
Saham Biasa
- Listing Date
- 18 Juni 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 1,890,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 1,818,622,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010202 Jan 2024 |
0 |
2,010 |
1,975 |
2,010 |
229 |
45,562,500 |
37 |
| 2024031919 Mar 2024 |
0 |
2,000 |
1,985 |
1,995 |
62 |
12,354,000 |
15 |
| 2024072929 Jul 2024 |
0 |
2,010 |
1,985 |
2,010 |
967 |
192,323,500 |
27 |
| 2024080202 Aug 2024 |
0 |
1,965 |
1,910 |
1,945 |
8,602 |
1,652,572,000 |
449 |
| 2024081212 Aug 2024 |
1,980 |
1,990 |
1,945 |
1,985 |
583 |
114,810,000 |
42 |
| 2024081313 Aug 2024 |
1,985 |
1,995 |
1,955 |
1,995 |
824 |
163,049,000 |
47 |
| 2024081414 Aug 2024 |
1,995 |
2,000 |
1,990 |
2,000 |
221 |
44,080,000 |
18 |
| 2024081515 Aug 2024 |
1,955 |
1,995 |
1,955 |
1,975 |
194 |
38,269,500 |
30 |
| 2024081616 Aug 2024 |
1,975 |
1,975 |
1,965 |
1,965 |
200 |
39,366,500 |
30 |
| 2024081919 Aug 2024 |
1,960 |
1,965 |
1,955 |
1,960 |
667 |
130,879,000 |
50 |
| 2024082020 Aug 2024 |
1,960 |
1,975 |
1,960 |
1,975 |
272 |
53,453,000 |
18 |
| 2024082121 Aug 2024 |
1,975 |
1,975 |
1,970 |
1,975 |
590 |
116,522,000 |
16 |
| 2024082222 Aug 2024 |
1,965 |
1,995 |
1,965 |
1,990 |
26 |
5,153,500 |
9 |
| 2024082626 Aug 2024 |
1,990 |
1,990 |
1,975 |
1,985 |
217 |
42,992,500 |
11 |
| 2024082727 Aug 2024 |
1,985 |
1,995 |
1,985 |
1,990 |
31 |
6,164,500 |
11 |
| 2024082828 Aug 2024 |
1,990 |
2,000 |
1,975 |
1,995 |
345 |
68,654,000 |
36 |
| 2024082929 Aug 2024 |
1,995 |
1,995 |
1,965 |
1,995 |
412 |
81,674,500 |
35 |
| 2024092626 Sep 2024 |
2,030 |
2,040 |
1,990 |
2,040 |
427 |
86,334,000 |
69 |
| 2024092727 Sep 2024 |
2,030 |
2,040 |
2,020 |
2,040 |
516 |
105,043,000 |
74 |
| 2024093030 Sep 2024 |
2,050 |
2,050 |
1,985 |
2,040 |
408 |
82,426,000 |
40 |
| 2024100101 Oct 2024 |
2,040 |
2,040 |
2,030 |
2,040 |
159 |
32,308,000 |
19 |
| 2024100202 Oct 2024 |
2,040 |
2,040 |
2,020 |
2,030 |
481 |
97,642,000 |
40 |
| 2024100303 Oct 2024 |
1,990 |
2,030 |
1,990 |
2,030 |
297 |
60,065,000 |
30 |
| 2024100404 Oct 2024 |
2,030 |
2,050 |
2,030 |
2,040 |
397 |
80,823,000 |
46 |
| 2024100707 Oct 2024 |
2,000 |
2,040 |
2,000 |
2,040 |
537 |
108,811,000 |
33 |
| 2024100808 Oct 2024 |
2,030 |
2,060 |
2,020 |
2,060 |
462 |
94,155,000 |
70 |
| 2024100909 Oct 2024 |
2,050 |
2,060 |
2,040 |
2,050 |
134 |
27,461,000 |
28 |
| 2024101010 Oct 2024 |
2,030 |
2,040 |
2,030 |
2,040 |
40 |
8,155,000 |
5 |
| 2024101111 Oct 2024 |
2,030 |
2,080 |
2,030 |
2,050 |
247 |
50,794,000 |
61 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SGRO :
121 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 SGRO :
198 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071212 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SGRO :
90 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 SGRO :
135 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
| Proxy Voting |
|
- |
2021122424 Dec 2021 |
2022011818 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019020101 Feb 2019 |
2019022727 Feb 2019 |
Active |
| Cash Dividend |
(1 SGRO :
70 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Cash Dividend |
(1 SGRO :
25 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 SGRO :
25 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
| Cash Dividend |
(1 SGRO :
36 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
| Cash Dividend |
(1 SGRO :
15 IDR)
|
2014070707 Jul 2014 |
2014071111 Jul 2014 |
2014072424 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Cash Dividend |
(1 SGRO :
45 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012100202 Oct 2012 |
2012101818 Oct 2012 |
Active |
| Cash Dividend |
(1 SGRO :
87.3 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072020 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061818 Jun 2012 |
Active |
| Cash Dividend |
(1 SGRO :
108 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071818 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Cash Dividend |
(1 SGRO :
45 IDR)
|
2010062929 Jun 2010 |
2010070202 Jul 2010 |
2010071616 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Cash Dividend |
(1 SGRO :
90 IDR)
|
2009070909 Jul 2009 |
2009071414 Jul 2009 |
2009072929 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Cash Dividend |
(1 SGRO :
21 IDR)
|
2008071818 Jul 2008 |
2008072323 Jul 2008 |
2008080101 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
(1 SGRO :
126 IDR)
|
2008041818 Apr 2008 |
2008042323 Apr 2008 |
2008042929 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008022727 Feb 2008 |
2008031414 Mar 2008 |
Active |
