Array ( [0] => Array ( [B] => Array ( [x8] => 1890000000 [x9] => 378000000000 [xid_ins_capco] => SECUR_____5763fe0000011325d31c6e82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sampoerna Agro Tbk, PT
Efek Terdaftar

Sampoerna Agro Tbk, PT

Security name
Sampoerna Agro Tbk
Issuer
Sampoerna Agro Tbk, PT
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
18 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,890,000,000 (Total)
As of 22 Aug 2019
99.98% Scripless = 1,889,600,000.000
Local Percentage
24.27%
Foreign Percentage
75.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Aug 2018 0 2,310 2,230 2,290 637 146,065,000 28
03 Sep 2018 0 2,330 2,290 2,320 311 71,879,000 17
06 Sep 2018 0 2,340 2,310 2,310 134 31,091,000 22
10 Sep 2018 0 2,320 2,290 2,320 144 33,162,000 20
12 Sep 2018 0 2,330 2,150 2,330 5,882 1,367,643,000 70
13 Sep 2018 0 2,340 2,320 2,320 23 5,348,000 5
19 Sep 2018 0 2,330 2,330 2,330 8,499 1,980,267,000 37
27 Sep 2018 0 2,330 2,320 2,320 34 7,896,000 8
08 Oct 2018 0 2,330 2,330 2,330 5 1,165,000 3
12 Oct 2018 0 2,330 2,330 2,330 453 105,549,000 16
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 2,400 2,400 2,400 13 3,120,000 1
26 Oct 2018 0 2,400 2,400 2,400 1 240,000 1
01 Nov 2018 0 2,350 2,350 2,350 1 235,000 1
02 Nov 2018 0 2,300 2,300 2,300 1 230,000 1
08 Nov 2018 0 2,430 2,280 2,430 812 197,224,000 23
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 2,420 2,320 2,320 1,057 255,301,000 14
13 Nov 2018 0 2,420 2,250 2,250 1,145 275,221,000 21
14 Nov 2018 0 2,430 2,290 2,430 3,989 958,562,000 47
16 Nov 2018 0 2,450 2,330 2,330 5,022 1,220,184,000 16
19 Nov 2018 0 2,450 2,420 2,430 5,019 1,219,642,000 31
21 Nov 2018 0 2,420 2,400 2,400 17 4,102,000 3
26 Nov 2018 0 2,430 2,310 2,320 10,416 2,524,813,000 35
30 Nov 2018 0 2,430 2,320 2,330 5,029 1,221,739,000 18
03 Dec 2018 0 2,350 2,340 2,340 68 15,977,000 5
05 Dec 2018 0 2,340 2,210 2,240 6,218 1,447,454,000 105
06 Dec 2018 0 2,340 2,240 2,340 5,001 1,165,076,000 66
07 Dec 2018 0 2,340 2,340 2,340 520 121,680,000 5
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 2,340 2,250 2,340 5,031 1,176,787,000 77
12 Dec 2018 0 2,340 2,340 2,340 127 29,718,000 9
17 Dec 2018 0 2,400 2,400 2,400 3,000 720,000,000 17
18 Dec 2018 0 2,400 2,320 2,400 3,003 720,673,000 32
19 Dec 2018 0 2,410 2,360 2,410 5,005 1,206,016,000 79
20 Dec 2018 0 2,430 2,400 2,430 4,596 1,115,473,000 25
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 2,430 2,390 2,430 4,692 1,140,053,000 28
28 Dec 2018 0 2,370 2,370 2,370 3 711,000 1
02 Jan 2019 0 2,370 2,340 2,340 117 27,699,000 9
03 Jan 2019 0 2,400 2,400 2,400 87 20,880,000 9
04 Jan 2019 0 2,430 2,350 2,350 3,332 809,470,000 15
07 Jan 2019 0 2,360 2,350 2,350 1,800 423,053,000 13
08 Jan 2019 0 2,440 2,350 2,430 5,005 1,214,904,000 44
09 Jan 2019 0 2,430 2,390 2,390 4,145 1,007,080,000 23
10 Jan 2019 0 2,430 2,350 2,430 5,527 1,340,358,000 53
11 Jan 2019 0 2,430 2,420 2,420 26 6,296,000 3
14 Jan 2019 0 2,420 2,420 2,420 8 1,936,000 3
15 Jan 2019 0 2,410 2,350 2,350 31 7,291,000 4
16 Jan 2019 0 2,430 2,350 2,430 5,030 1,218,659,000 71
17 Jan 2019 0 2,430 2,370 2,390 5,015 1,205,076,000 36
18 Jan 2019 0 2,430 2,350 2,350 606 142,844,000 44
22 Jan 2019 0 2,380 2,370 2,380 5,000 1,186,754,000 91
23 Jan 2019 0 2,400 2,320 2,400 5,040 1,204,598,000 72
24 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 2,340 2,340 2,340 2 468,000 2
28 Jan 2019 0 2,420 2,320 2,320 5,097 1,201,594,000 53
29 Jan 2019 0 2,340 2,320 2,320 5,059 1,176,436,000 97
30 Jan 2019 0 2,340 2,290 2,340 5,140 1,190,785,000 87
31 Jan 2019 0 2,340 2,280 2,310 2,038 476,565,000 31
01 Feb 2019 0 2,300 2,260 2,300 2,879 656,191,000 49
04 Feb 2019 0 2,250 2,250 2,250 25 5,625,000 3
06 Feb 2019 0 2,300 2,260 2,260 282 63,921,000 34
08 Feb 2019 0 2,340 2,210 2,340 2,454 570,996,000 29
11 Feb 2019 0 2,340 2,320 2,340 5,001 1,169,909,000 48
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 2,340 2,310 2,340 1,741 406,766,000 52
18 Feb 2019 0 2,350 2,300 2,300 20 4,605,000 4
20 Feb 2019 0 2,290 2,220 2,290 151 34,253,000 14
25 Feb 2019 0 2,260 2,260 2,260 1 226,000 1
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 2,300 2,300 2,300 106 24,380,000 3
04 Mar 2019 0 2,300 2,280 2,280 5 1,142,000 3
05 Mar 2019 0 2,460 2,330 2,450 4,219 1,033,354,000 68
06 Mar 2019 0 2,460 2,350 2,450 1,935 473,386,000 33
08 Mar 2019 0 2,450 2,450 2,450 748 183,260,000 22
12 Mar 2019 0 2,440 2,330 2,430 393 91,666,000 42
13 Mar 2019 0 2,340 2,300 2,320 326 75,250,000 22
14 Mar 2019 0 2,450 2,380 2,450 4,076 995,961,000 495
18 Mar 2019 0 2,500 2,350 2,500 214 53,158,000 29
19 Mar 2019 0 2,510 2,500 2,510 3 751,000 3
20 Mar 2019 0 2,550 2,510 2,510 4 1,012,000 3
26 Mar 2019 0 2,560 2,400 2,550 2,327 593,152,000 66
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 2,430 2,430 2,430 12 2,916,000 4
02 Apr 2019 0 2,400 2,380 2,380 294 70,440,000 62
04 Apr 2019 0 2,360 2,300 2,310 417 96,411,000 69
08 Apr 2019 0 2,390 2,320 2,320 6 1,399,000 3
09 Apr 2019 0 2,310 2,300 2,310 17 3,917,000 5
10 Apr 2019 0 2,400 2,300 2,390 3,816 910,079,000 88
11 Apr 2019 0 2,320 2,320 2,320 90 20,880,000 6
15 Apr 2019 0 2,300 2,300 2,300 85 19,550,000 11
16 Apr 2019 0 2,260 2,250 2,260 39 8,811,000 8
22 Apr 2019 0 2,320 2,320 2,320 5 1,160,000 1
23 Apr 2019 0 2,400 2,320 2,320 5,064 1,214,866,000 26
26 Apr 2019 0 2,490 2,350 2,480 5,009 1,241,767,000 63
29 Apr 2019 0 2,500 2,350 2,350 254 59,770,000 7
30 Apr 2019 0 2,450 2,360 2,450 4,981 1,220,307,000 59
02 May 2019 0 2,440 2,410 2,440 5,012 1,222,493,000 36
03 May 2019 0 2,450 2,360 2,400 8,269 2,009,360,000 53
06 May 2019 0 2,400 2,360 2,360 107 25,260,000 9
07 May 2019 0 2,400 2,380 2,400 1,017 242,079,000 6
08 May 2019 0 2,400 2,400 2,400 1 240,000 1
09 May 2019 0 2,400 2,300 2,400 2,860 680,861,000 61
10 May 2019 0 2,350 2,350 2,350 519 121,965,000 9
13 May 2019 0 2,350 2,310 2,320 13 3,016,000 3
14 May 2019 0 2,350 2,300 2,300 5,013 1,177,997,000 25
16 May 2019 0 2,360 2,350 2,360 117 27,510,000 6
17 May 2019 0 2,460 2,400 2,400 1,366 327,864,000 9
20 May 2019 0 2,360 2,310 2,330 436 102,435,000 23
24 May 2019 0 2,330 2,320 2,320 4 929,000 4
28 May 2019 0 2,340 2,200 2,200 529 116,497,000 22
29 May 2019 0 2,300 2,190 2,200 351 77,249,000 14
31 May 2019 0 2,280 2,210 2,280 4 900,000 4
10 Jun 2019 0 2,200 2,180 2,180 509 111,222,000 18
11 Jun 2019 0 2,340 2,260 2,340 2,501 584,708,000 28
17 Jun 2019 0 2,260 2,250 2,260 78 17,562,000 8
18 Jun 2019 0 2,260 2,260 2,260 50 11,300,000 2
19 Jun 2019 0 2,360 2,330 2,360 429 101,072,000 15
21 Jun 2019 0 2,360 2,260 2,260 2,915 678,550,000 34
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 2,370 2,260 2,270 2,641 623,795,000 31
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 2,280 2,260 2,270 118 26,757,000 28
02 Jul 2019 0 2,270 2,240 2,260 235 52,814,000 37
03 Jul 2019 0 2,260 2,260 2,260 64 14,464,000 5
05 Jul 2019 0 2,350 2,260 2,260 4 921,000 3
08 Jul 2019 0 2,320 2,250 2,320 159 35,782,000 8
09 Jul 2019 0 2,240 2,240 2,240 80 17,920,000 13
10 Jul 2019 0 2,240 2,240 2,240 3 672,000 2
15 Jul 2019 0 2,240 2,200 2,200 118 26,272,000 14
16 Jul 2019 0 2,270 2,200 2,270 1,104 248,131,000 45
17 Jul 2019 0 2,260 2,230 2,260 11 2,456,000 2
18 Jul 2019 0 2,230 2,190 2,200 352 77,457,000 17
22 Jul 2019 0 2,210 2,210 2,210 3 663,000 2
25 Jul 2019 0 2,220 2,220 2,220 1 222,000 1
31 Jul 2019 0 2,280 2,220 2,280 1,359 308,735,000 53
05 Aug 2019 0 2,260 2,250 2,260 6 1,355,000 2
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 2,350 2,210 2,340 1,500 351,378,000 53
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 2,330 2,300 2,320 162 37,595,000 10
15 Aug 2019 0 2,330 2,330 2,330 32 7,456,000 4
16 Aug 2019 0 2,330 2,330 2,330 2 466,000 2
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 2,330 2,330 2,330 4 932,000 1
21 Aug 2019 0 2,300 2,300 2,300 11 2,530,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 SGRO : 21 IDR) 18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SGRO : 126 IDR) 18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active