Efek Terdaftar
SURYA FAJAR CAPITAL Tbk, PT
- Security name
- SURYA FAJAR CAPITAL Tbk
- Issuer
- SURYA FAJAR CAPITAL Tbk, PT
- ISIN Code
- ID1000149107
- Short Code
- SFAN
- Type
-
Saham Biasa
- Listing Date
- 19 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 212,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 1,359,934,021 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
1,800 |
1,780 |
1,785 |
7,577 |
1,354,420,000 |
202 |
2023050202 May 2023 |
0 |
1,800 |
1,780 |
1,785 |
7,577 |
1,354,420,000 |
202 |
2023050202 May 2023 |
0 |
1,800 |
1,780 |
1,785 |
7,577 |
1,354,420,000 |
202 |
2023050202 May 2023 |
0 |
1,800 |
1,780 |
1,785 |
7,577 |
1,354,420,000 |
202 |
2023052525 May 2023 |
0 |
1,730 |
1,725 |
1,725 |
5,953 |
1,028,660,500 |
161 |
2023052929 May 2023 |
0 |
1,750 |
1,730 |
1,730 |
4,982 |
863,422,500 |
87 |
2023062121 Jun 2023 |
0 |
1,805 |
1,695 |
1,805 |
11,112 |
1,918,254,500 |
244 |
2023070303 Jul 2023 |
0 |
1,860 |
1,850 |
1,860 |
10,591 |
1,966,964,000 |
371 |
2023070606 Jul 2023 |
0 |
1,800 |
1,785 |
1,800 |
10,017 |
1,796,089,000 |
253 |
2023070707 Jul 2023 |
0 |
1,795 |
1,780 |
1,785 |
9,293 |
1,660,548,500 |
227 |
2023071010 Jul 2023 |
0 |
1,790 |
1,780 |
1,790 |
9,093 |
1,619,934,500 |
244 |
2023071111 Jul 2023 |
0 |
1,805 |
1,790 |
1,805 |
10,915 |
1,962,962,000 |
289 |
2023071212 Jul 2023 |
0 |
1,800 |
1,765 |
1,795 |
9,793 |
1,746,909,500 |
250 |
2023071313 Jul 2023 |
0 |
1,800 |
1,790 |
1,795 |
8,686 |
1,559,080,000 |
209 |
2023071717 Jul 2023 |
0 |
1,795 |
1,785 |
1,795 |
8,645 |
1,546,059,500 |
227 |
2023072121 Jul 2023 |
0 |
1,805 |
1,795 |
1,805 |
10,160 |
1,826,594,000 |
207 |
2023072525 Jul 2023 |
0 |
1,810 |
1,805 |
1,810 |
13,585 |
2,457,316,500 |
181 |
2023072828 Jul 2023 |
0 |
1,875 |
1,845 |
1,865 |
8,130 |
1,510,316,500 |
152 |
2023080101 Aug 2023 |
0 |
1,850 |
1,830 |
1,840 |
6,982 |
1,284,321,500 |
123 |
2023080303 Aug 2023 |
0 |
2,290 |
1,850 |
1,855 |
5,083 |
982,674,000 |
214 |
2023080404 Aug 2023 |
0 |
2,000 |
1,855 |
1,865 |
3,605 |
682,321,500 |
155 |
2023080707 Aug 2023 |
0 |
1,955 |
1,850 |
1,865 |
2,544 |
477,659,500 |
84 |
2023080808 Aug 2023 |
0 |
1,960 |
1,855 |
1,860 |
3,358 |
636,519,000 |
118 |
2023080909 Aug 2023 |
0 |
1,945 |
1,865 |
1,900 |
3,216 |
608,649,500 |
69 |
2023081010 Aug 2023 |
0 |
1,990 |
1,870 |
1,875 |
5,289 |
1,010,135,000 |
66 |
2023081111 Aug 2023 |
0 |
1,935 |
1,870 |
1,870 |
2,836 |
536,691,500 |
50 |
2023081515 Aug 2023 |
0 |
1,915 |
1,875 |
1,875 |
3,262 |
615,303,000 |
34 |
2023081616 Aug 2023 |
0 |
1,980 |
1,865 |
1,875 |
2,830 |
537,390,000 |
66 |
2023081818 Aug 2023 |
0 |
1,950 |
1,860 |
1,885 |
4,248 |
804,215,000 |
53 |
2023082121 Aug 2023 |
0 |
1,900 |
1,835 |
1,870 |
5,483 |
1,019,131,500 |
77 |
2023082222 Aug 2023 |
0 |
1,885 |
1,845 |
1,870 |
6,487 |
1,209,702,000 |
73 |
2023082323 Aug 2023 |
0 |
1,870 |
1,850 |
1,860 |
7,130 |
1,325,005,000 |
79 |
2023082424 Aug 2023 |
0 |
1,885 |
1,865 |
1,870 |
5,393 |
1,008,191,500 |
67 |
2023082525 Aug 2023 |
0 |
1,885 |
1,860 |
1,870 |
4,570 |
854,900,000 |
47 |
2023082828 Aug 2023 |
0 |
1,895 |
1,860 |
1,870 |
5,479 |
1,024,377,000 |
63 |
2023082929 Aug 2023 |
0 |
1,885 |
1,865 |
1,880 |
7,036 |
1,319,563,000 |
77 |
2023090505 Sep 2023 |
0 |
1,900 |
1,865 |
1,875 |
11,072 |
2,086,979,000 |
101 |
2023090606 Sep 2023 |
0 |
1,900 |
1,870 |
1,895 |
9,510 |
1,787,237,500 |
80 |
2023090707 Sep 2023 |
0 |
1,925 |
1,895 |
1,915 |
8,478 |
1,616,239,500 |
101 |
2023091111 Sep 2023 |
0 |
1,955 |
1,900 |
1,930 |
9,875 |
1,908,920,500 |
119 |
2023091212 Sep 2023 |
0 |
2,100 |
1,935 |
2,000 |
9,660 |
1,967,220,500 |
120 |
2023091313 Sep 2023 |
0 |
2,100 |
1,985 |
1,995 |
8,160 |
1,654,301,500 |
89 |
2023091515 Sep 2023 |
0 |
2,050 |
1,995 |
2,020 |
8,780 |
1,771,923,500 |
133 |
2023091818 Sep 2023 |
0 |
2,100 |
2,000 |
2,020 |
9,879 |
2,006,273,000 |
111 |
2023092020 Sep 2023 |
0 |
2,040 |
2,010 |
2,020 |
9,810 |
1,989,257,000 |
161 |
2023092121 Sep 2023 |
0 |
2,020 |
2,010 |
2,020 |
10,497 |
2,114,115,000 |
136 |
2023092525 Sep 2023 |
0 |
2,060 |
2,000 |
2,010 |
10,072 |
2,031,513,000 |
161 |
2023092626 Sep 2023 |
0 |
2,070 |
2,010 |
2,020 |
9,973 |
2,029,521,000 |
198 |
2023092727 Sep 2023 |
0 |
2,050 |
2,010 |
2,020 |
10,087 |
2,038,223,000 |
126 |
2023092929 Sep 2023 |
0 |
2,030 |
2,010 |
2,010 |
9,418 |
1,899,954,000 |
163 |
2023100202 Oct 2023 |
0 |
2,050 |
1,955 |
2,040 |
10,635 |
2,136,014,500 |
123 |
2023100505 Oct 2023 |
0 |
2,000 |
1,985 |
1,995 |
7,605 |
1,518,681,500 |
92 |
2023100909 Oct 2023 |
0 |
2,040 |
2,000 |
2,040 |
7,492 |
1,507,512,000 |
139 |
2023101010 Oct 2023 |
0 |
2,030 |
1,990 |
2,000 |
8,478 |
1,711,005,000 |
119 |
2023101212 Oct 2023 |
0 |
2,000 |
1,930 |
1,960 |
8,803 |
1,746,015,500 |
153 |
2023101919 Oct 2023 |
0 |
2,000 |
1,935 |
1,935 |
4,870 |
954,678,000 |
75 |
2023102020 Oct 2023 |
0 |
1,945 |
1,910 |
1,935 |
3,751 |
721,562,000 |
66 |
2023102323 Oct 2023 |
0 |
1,940 |
1,920 |
1,925 |
4,341 |
837,827,500 |
80 |
2023102424 Oct 2023 |
0 |
1,930 |
1,915 |
1,925 |
4,935 |
949,254,500 |
85 |
2023102525 Oct 2023 |
0 |
1,930 |
1,925 |
1,930 |
4,363 |
840,883,000 |
84 |
2023103030 Oct 2023 |
0 |
1,915 |
1,895 |
1,900 |
3,183 |
607,491,500 |
81 |
2023103131 Oct 2023 |
0 |
1,900 |
1,875 |
1,890 |
2,827 |
534,678,500 |
107 |
2023110606 Nov 2023 |
0 |
1,890 |
1,885 |
1,890 |
3,815 |
719,842,000 |
137 |
2023110707 Nov 2023 |
0 |
1,890 |
1,880 |
1,885 |
4,253 |
801,256,000 |
130 |
2023110808 Nov 2023 |
0 |
1,885 |
1,875 |
1,875 |
4,878 |
916,682,000 |
127 |
2023120404 Dec 2023 |
0 |
1,915 |
1,905 |
1,910 |
8,506 |
1,622,401,000 |
137 |
2023120606 Dec 2023 |
0 |
1,915 |
1,900 |
1,910 |
9,969 |
1,900,483,500 |
185 |
2023120707 Dec 2023 |
0 |
1,920 |
1,910 |
1,910 |
8,368 |
1,601,028,500 |
137 |
2023121212 Dec 2023 |
0 |
1,925 |
1,905 |
1,915 |
9,439 |
1,801,701,000 |
155 |
2023121313 Dec 2023 |
0 |
1,915 |
1,905 |
1,905 |
10,461 |
2,000,320,500 |
172 |
2023121515 Dec 2023 |
0 |
1,940 |
1,910 |
1,930 |
7,444 |
1,437,969,500 |
154 |
2023121818 Dec 2023 |
0 |
1,930 |
1,920 |
1,920 |
6,764 |
1,300,777,000 |
126 |
2023121919 Dec 2023 |
0 |
1,940 |
1,920 |
1,930 |
7,370 |
1,419,995,000 |
142 |
2023122020 Dec 2023 |
0 |
1,940 |
1,920 |
1,930 |
9,873 |
1,902,158,000 |
99 |
2023122121 Dec 2023 |
0 |
1,950 |
1,930 |
1,935 |
7,793 |
1,510,635,000 |
129 |
2023122828 Dec 2023 |
0 |
1,940 |
1,930 |
1,940 |
264,141 |
50,981,087,500 |
69 |
2023122929 Dec 2023 |
0 |
1,955 |
1,940 |
1,945 |
4,329 |
840,595,500 |
106 |
2024010202 Jan 2024 |
0 |
1,980 |
1,945 |
1,980 |
4,065 |
796,736,000 |
118 |
2024010404 Jan 2024 |
0 |
1,995 |
1,970 |
1,980 |
2,027 |
402,001,500 |
69 |
2024010505 Jan 2024 |
0 |
1,985 |
1,970 |
1,975 |
2,028 |
400,606,000 |
59 |
2024010909 Jan 2024 |
0 |
1,985 |
1,975 |
1,975 |
2,026 |
401,148,500 |
76 |
2024011111 Jan 2024 |
0 |
1,980 |
1,980 |
1,980 |
1,771 |
350,658,000 |
61 |
2024011212 Jan 2024 |
0 |
1,980 |
1,975 |
1,975 |
1,554 |
307,689,000 |
36 |
2024011515 Jan 2024 |
0 |
1,980 |
1,950 |
1,955 |
1,647 |
324,154,000 |
61 |
2024012424 Jan 2024 |
0 |
1,905 |
1,895 |
1,895 |
1,607 |
304,939,000 |
64 |
2024012626 Jan 2024 |
0 |
1,920 |
1,900 |
1,910 |
1,924 |
367,938,500 |
41 |
2024012929 Jan 2024 |
0 |
1,915 |
1,885 |
1,900 |
1,671 |
317,306,500 |
45 |
2024013131 Jan 2024 |
0 |
1,915 |
1,905 |
1,910 |
1,860 |
355,076,000 |
56 |
2024022222 Feb 2024 |
0 |
1,890 |
1,880 |
1,880 |
1,495 |
282,394,000 |
57 |
2024030101 Mar 2024 |
0 |
1,860 |
1,845 |
1,855 |
1,299 |
240,567,000 |
44 |
2024030707 Mar 2024 |
0 |
1,860 |
1,840 |
1,855 |
1,622 |
300,195,000 |
53 |
2024031414 Mar 2024 |
0 |
1,850 |
1,830 |
1,830 |
1,473 |
270,683,000 |
59 |
2024031818 Mar 2024 |
0 |
1,815 |
1,795 |
1,800 |
1,508 |
272,318,500 |
57 |
2024032121 Mar 2024 |
0 |
1,795 |
1,790 |
1,795 |
1,415 |
253,904,000 |
41 |
2024032222 Mar 2024 |
0 |
1,800 |
1,785 |
1,790 |
1,623 |
291,004,500 |
43 |
2024032525 Mar 2024 |
0 |
1,795 |
1,775 |
1,780 |
1,602 |
285,710,500 |
53 |
2024032626 Mar 2024 |
0 |
1,785 |
1,770 |
1,785 |
1,411 |
250,693,000 |
39 |
2024032727 Mar 2024 |
0 |
1,785 |
1,775 |
1,780 |
1,493 |
265,651,000 |
48 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042929 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020092121 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |