Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,800 1,780 1,785 7,577 1,354,420,000 202
02 May 2023 0 1,800 1,780 1,785 7,577 1,354,420,000 202
02 May 2023 0 1,800 1,780 1,785 7,577 1,354,420,000 202
02 May 2023 0 1,800 1,780 1,785 7,577 1,354,420,000 202
25 May 2023 0 1,730 1,725 1,725 5,953 1,028,660,500 161
29 May 2023 0 1,750 1,730 1,730 4,982 863,422,500 87
21 Jun 2023 0 1,805 1,695 1,805 11,112 1,918,254,500 244
03 Jul 2023 0 1,860 1,850 1,860 10,591 1,966,964,000 371
06 Jul 2023 0 1,800 1,785 1,800 10,017 1,796,089,000 253
07 Jul 2023 0 1,795 1,780 1,785 9,293 1,660,548,500 227
10 Jul 2023 0 1,790 1,780 1,790 9,093 1,619,934,500 244
11 Jul 2023 0 1,805 1,790 1,805 10,915 1,962,962,000 289
12 Jul 2023 0 1,800 1,765 1,795 9,793 1,746,909,500 250
13 Jul 2023 0 1,800 1,790 1,795 8,686 1,559,080,000 209
17 Jul 2023 0 1,795 1,785 1,795 8,645 1,546,059,500 227
21 Jul 2023 0 1,805 1,795 1,805 10,160 1,826,594,000 207
25 Jul 2023 0 1,810 1,805 1,810 13,585 2,457,316,500 181
28 Jul 2023 0 1,875 1,845 1,865 8,130 1,510,316,500 152
01 Aug 2023 0 1,850 1,830 1,840 6,982 1,284,321,500 123
03 Aug 2023 0 2,290 1,850 1,855 5,083 982,674,000 214
04 Aug 2023 0 2,000 1,855 1,865 3,605 682,321,500 155
07 Aug 2023 0 1,955 1,850 1,865 2,544 477,659,500 84
08 Aug 2023 0 1,960 1,855 1,860 3,358 636,519,000 118
09 Aug 2023 0 1,945 1,865 1,900 3,216 608,649,500 69
10 Aug 2023 0 1,990 1,870 1,875 5,289 1,010,135,000 66
11 Aug 2023 0 1,935 1,870 1,870 2,836 536,691,500 50
15 Aug 2023 0 1,915 1,875 1,875 3,262 615,303,000 34
16 Aug 2023 0 1,980 1,865 1,875 2,830 537,390,000 66
18 Aug 2023 0 1,950 1,860 1,885 4,248 804,215,000 53
21 Aug 2023 0 1,900 1,835 1,870 5,483 1,019,131,500 77
22 Aug 2023 0 1,885 1,845 1,870 6,487 1,209,702,000 73
23 Aug 2023 0 1,870 1,850 1,860 7,130 1,325,005,000 79
24 Aug 2023 0 1,885 1,865 1,870 5,393 1,008,191,500 67
25 Aug 2023 0 1,885 1,860 1,870 4,570 854,900,000 47
28 Aug 2023 0 1,895 1,860 1,870 5,479 1,024,377,000 63
29 Aug 2023 0 1,885 1,865 1,880 7,036 1,319,563,000 77
05 Sep 2023 0 1,900 1,865 1,875 11,072 2,086,979,000 101
06 Sep 2023 0 1,900 1,870 1,895 9,510 1,787,237,500 80
07 Sep 2023 0 1,925 1,895 1,915 8,478 1,616,239,500 101
11 Sep 2023 0 1,955 1,900 1,930 9,875 1,908,920,500 119
12 Sep 2023 0 2,100 1,935 2,000 9,660 1,967,220,500 120
13 Sep 2023 0 2,100 1,985 1,995 8,160 1,654,301,500 89
15 Sep 2023 0 2,050 1,995 2,020 8,780 1,771,923,500 133
18 Sep 2023 0 2,100 2,000 2,020 9,879 2,006,273,000 111
20 Sep 2023 0 2,040 2,010 2,020 9,810 1,989,257,000 161
21 Sep 2023 0 2,020 2,010 2,020 10,497 2,114,115,000 136
25 Sep 2023 0 2,060 2,000 2,010 10,072 2,031,513,000 161
26 Sep 2023 0 2,070 2,010 2,020 9,973 2,029,521,000 198
27 Sep 2023 0 2,050 2,010 2,020 10,087 2,038,223,000 126
29 Sep 2023 0 2,030 2,010 2,010 9,418 1,899,954,000 163
02 Oct 2023 0 2,050 1,955 2,040 10,635 2,136,014,500 123
05 Oct 2023 0 2,000 1,985 1,995 7,605 1,518,681,500 92
09 Oct 2023 0 2,040 2,000 2,040 7,492 1,507,512,000 139
10 Oct 2023 0 2,030 1,990 2,000 8,478 1,711,005,000 119
12 Oct 2023 0 2,000 1,930 1,960 8,803 1,746,015,500 153
19 Oct 2023 0 2,000 1,935 1,935 4,870 954,678,000 75
20 Oct 2023 0 1,945 1,910 1,935 3,751 721,562,000 66
23 Oct 2023 0 1,940 1,920 1,925 4,341 837,827,500 80
24 Oct 2023 0 1,930 1,915 1,925 4,935 949,254,500 85
25 Oct 2023 0 1,930 1,925 1,930 4,363 840,883,000 84
30 Oct 2023 0 1,915 1,895 1,900 3,183 607,491,500 81
31 Oct 2023 0 1,900 1,875 1,890 2,827 534,678,500 107
06 Nov 2023 0 1,890 1,885 1,890 3,815 719,842,000 137
07 Nov 2023 0 1,890 1,880 1,885 4,253 801,256,000 130
08 Nov 2023 0 1,885 1,875 1,875 4,878 916,682,000 127
04 Dec 2023 0 1,915 1,905 1,910 8,506 1,622,401,000 137
06 Dec 2023 0 1,915 1,900 1,910 9,969 1,900,483,500 185
07 Dec 2023 0 1,920 1,910 1,910 8,368 1,601,028,500 137
12 Dec 2023 0 1,925 1,905 1,915 9,439 1,801,701,000 155
13 Dec 2023 0 1,915 1,905 1,905 10,461 2,000,320,500 172
15 Dec 2023 0 1,940 1,910 1,930 7,444 1,437,969,500 154
18 Dec 2023 0 1,930 1,920 1,920 6,764 1,300,777,000 126
19 Dec 2023 0 1,940 1,920 1,930 7,370 1,419,995,000 142
20 Dec 2023 0 1,940 1,920 1,930 9,873 1,902,158,000 99
21 Dec 2023 0 1,950 1,930 1,935 7,793 1,510,635,000 129
28 Dec 2023 0 1,940 1,930 1,940 264,141 50,981,087,500 69
29 Dec 2023 0 1,955 1,940 1,945 4,329 840,595,500 106
02 Jan 2024 0 1,980 1,945 1,980 4,065 796,736,000 118
04 Jan 2024 0 1,995 1,970 1,980 2,027 402,001,500 69
05 Jan 2024 0 1,985 1,970 1,975 2,028 400,606,000 59
09 Jan 2024 0 1,985 1,975 1,975 2,026 401,148,500 76
11 Jan 2024 0 1,980 1,980 1,980 1,771 350,658,000 61
12 Jan 2024 0 1,980 1,975 1,975 1,554 307,689,000 36
15 Jan 2024 0 1,980 1,950 1,955 1,647 324,154,000 61
24 Jan 2024 0 1,905 1,895 1,895 1,607 304,939,000 64
26 Jan 2024 0 1,920 1,900 1,910 1,924 367,938,500 41
29 Jan 2024 0 1,915 1,885 1,900 1,671 317,306,500 45
31 Jan 2024 0 1,915 1,905 1,910 1,860 355,076,000 56
22 Feb 2024 0 1,890 1,880 1,880 1,495 282,394,000 57
01 Mar 2024 0 1,860 1,845 1,855 1,299 240,567,000 44
07 Mar 2024 0 1,860 1,840 1,855 1,622 300,195,000 53
14 Mar 2024 0 1,850 1,830 1,830 1,473 270,683,000 59
18 Mar 2024 0 1,815 1,795 1,800 1,508 272,318,500 57
21 Mar 2024 0 1,795 1,790 1,795 1,415 253,904,000 41
22 Mar 2024 0 1,800 1,785 1,790 1,623 291,004,500 43
25 Mar 2024 0 1,795 1,775 1,780 1,602 285,710,500 53
26 Mar 2024 0 1,785 1,770 1,785 1,411 250,693,000 39
27 Mar 2024 0 1,785 1,775 1,780 1,493 265,651,000 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active