Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jul 2024 0 1,810 1,805 1,810 1,384 250,214,500 54
29 Jul 2024 0 1,810 1,805 1,805 1,385 250,565,000 53
12 Aug 2024 1,805 1,810 1,805 1,810 1,162 210,140,000 61
13 Aug 2024 1,810 1,815 1,810 1,815 1,380 250,081,000 58
14 Aug 2024 1,810 1,810 1,810 1,810 1,442 261,002,000 43
15 Aug 2024 1,810 1,810 1,805 1,805 1,339 242,116,000 56
16 Aug 2024 1,810 1,815 1,810 1,810 1,316 238,261,500 51
19 Aug 2024 1,815 1,815 1,815 1,815 1,774 321,981,000 61
20 Aug 2024 1,815 1,820 1,815 1,820 1,267 230,251,500 59
21 Aug 2024 1,820 1,820 1,815 1,820 1,513 275,256,500 51
22 Aug 2024 1,815 1,820 1,815 1,820 1,102 200,277,500 43
26 Aug 2024 1,820 1,825 1,820 1,825 1,180 215,088,000 67
27 Aug 2024 1,820 1,825 1,820 1,825 1,662 303,144,000 69
28 Aug 2024 1,820 1,820 1,820 1,820 1,070 194,740,000 48
29 Aug 2024 1,820 1,820 1,820 1,820 1,056 192,192,000 46
26 Sep 2024 1,845 1,845 1,845 1,845 1,141 210,514,500 70
27 Sep 2024 1,840 1,840 1,835 1,840 1,265 232,483,500 63
30 Sep 2024 1,840 1,840 1,840 1,840 1,401 257,784,000 60
01 Oct 2024 1,840 1,845 1,840 1,845 1,086 200,066,000 62
02 Oct 2024 1,840 1,840 1,840 1,840 1,087 200,008,000 66
03 Oct 2024 1,840 1,845 1,840 1,840 1,195 220,230,500 71
04 Oct 2024 1,840 1,845 1,840 1,840 979 180,430,000 60
07 Oct 2024 1,840 1,840 1,840 1,840 870 160,080,000 67
08 Oct 2024 1,840 1,840 1,835 1,835 925 170,199,500 59
09 Oct 2024 1,835 1,840 1,835 1,835 1,090 200,369,500 72
10 Oct 2024 1,840 1,840 1,835 1,840 1,089 200,176,000 66
11 Oct 2024 1,840 1,840 1,840 1,840 1,197 220,248,000 61
14 Oct 2024 1,835 1,845 1,835 1,840 1,144 210,420,500 66
15 Oct 2024 1,845 1,850 1,845 1,850 1,246 230,113,500 82
16 Oct 2024 1,845 1,850 1,845 1,850 1,353 250,049,500 78
17 Oct 2024 1,850 1,850 1,845 1,850 1,899 350,979,500 91
18 Oct 2024 1,850 1,855 1,850 1,855 1,316 243,723,500 78
21 Oct 2024 1,855 1,860 1,850 1,855 1,470 272,698,000 45
22 Oct 2024 1,850 1,860 1,850 1,860 1,521 282,050,000 76
23 Oct 2024 1,860 1,865 1,845 1,860 1,617 300,120,000 72
24 Oct 2024 1,855 1,865 1,850 1,860 1,660 308,382,500 90
25 Oct 2024 1,855 1,860 1,855 1,855 1,775 329,834,500 97
28 Oct 2024 1,855 1,860 1,855 1,855 1,636 303,939,000 86
29 Oct 2024 1,855 1,860 1,850 1,860 1,718 318,978,500 109
30 Oct 2024 1,860 1,860 1,855 1,855 1,929 358,318,000 73
31 Oct 2024 1,855 1,865 1,850 1,860 1,942 360,809,000 91
01 Nov 2024 1,855 1,860 1,855 1,855 1,717 318,991,500 107
04 Nov 2024 1,855 1,860 1,850 1,850 1,620 300,447,500 99
05 Nov 2024 1,850 1,855 1,850 1,855 1,512 280,106,500 98
06 Nov 2024 1,855 1,855 1,850 1,850 1,973 365,553,000 87
07 Nov 2024 1,850 1,850 1,840 1,840 1,362 251,324,000 93
08 Nov 2024 1,840 1,840 1,840 1,840 1,359 250,056,000 88
11 Nov 2024 1,840 1,840 1,840 1,840 1,359 250,056,000 89
12 Nov 2024 1,840 1,845 1,840 1,845 1,411 260,289,500 79
13 Nov 2024 1,845 1,850 1,845 1,850 1,355 250,351,000 85
14 Nov 2024 1,845 1,850 1,845 1,845 1,551 286,303,500 69
15 Nov 2024 1,845 1,845 1,840 1,840 2,132 392,973,500 80
18 Nov 2024 1,840 1,845 1,835 1,835 1,635 300,730,500 61
19 Nov 2024 1,835 1,840 1,835 1,840 1,930 354,459,500 99
20 Nov 2024 1,840 1,840 1,840 1,840 1,631 300,104,000 77
21 Nov 2024 1,840 1,840 1,835 1,835 1,634 300,194,000 67
22 Nov 2024 1,840 1,845 1,840 1,840 1,489 274,137,000 70
25 Nov 2024 1,840 1,845 1,840 1,845 1,520 280,176,000 76
26 Nov 2024 1,845 1,845 1,845 1,845 1,356 250,182,000 58
28 Nov 2024 1,845 1,845 1,840 1,845 1,310 241,694,500 26
29 Nov 2024 1,840 1,845 1,840 1,840 1,208 222,779,000 34
02 Dec 2024 1,840 1,845 1,835 1,840 1,358 250,284,000 62
03 Dec 2024 1,845 1,845 1,840 1,845 1,466 270,121,000 72
04 Dec 2024 1,845 1,845 1,845 1,845 1,464 270,108,000 87
05 Dec 2024 1,845 1,845 1,840 1,845 1,411 260,036,000 67
06 Dec 2024 1,845 1,845 1,840 1,845 1,466 270,126,500 61
09 Dec 2024 1,845 1,850 1,840 1,845 1,471 271,132,500 57
10 Dec 2024 1,845 1,845 1,840 1,840 1,522 280,345,500 62
11 Dec 2024 1,845 1,845 1,840 1,845 1,630 300,346,000 64
12 Dec 2024 1,840 1,840 1,840 1,840 1,668 306,912,000 69
13 Dec 2024 1,845 1,845 1,835 1,835 1,622 298,375,000 66
16 Dec 2024 1,840 1,840 1,835 1,835 1,309 240,502,500 67
17 Dec 2024 1,840 1,840 1,830 1,830 1,504 275,999,500 62
18 Dec 2024 1,830 1,830 1,830 1,830 1,257 230,031,000 45
19 Dec 2024 1,830 1,830 1,825 1,830 1,261 230,317,500 67
20 Dec 2024 1,835 1,835 1,825 1,830 1,260 230,226,000 71
23 Dec 2024 1,835 1,835 1,835 1,835 1,145 210,107,500 45
24 Dec 2024 1,835 1,835 1,825 1,830 1,321 241,872,500 54
27 Dec 2024 1,835 1,835 1,825 1,830 1,150 210,537,000 56
30 Dec 2024 1,830 1,835 1,830 1,830 1,039 190,407,000 53
02 Jan 2025 1,835 1,845 1,835 1,840 1,415 260,680,000 63
03 Jan 2025 1,840 1,845 1,840 1,840 1,523 280,412,000 69
06 Jan 2025 1,845 1,845 1,840 1,840 1,468 270,473,500 65
07 Jan 2025 1,845 1,845 1,840 1,845 1,466 270,123,500 63
08 Jan 2025 1,845 1,845 1,840 1,840 1,523 280,543,500 72
09 Jan 2025 1,845 1,850 1,835 1,845 1,411 260,182,000 66
10 Jan 2025 1,845 1,855 1,840 1,850 1,462 270,334,500 67
13 Jan 2025 1,845 1,855 1,840 1,845 1,625 300,560,500 101
14 Jan 2025 1,845 1,850 1,835 1,835 1,742 321,166,500 83
15 Jan 2025 1,840 1,845 1,835 1,845 1,783 327,746,500 79
16 Jan 2025 1,845 1,845 1,840 1,845 1,683 310,155,000 79
17 Jan 2025 1,845 1,850 1,840 1,845 1,465 270,398,000 77
20 Jan 2025 1,845 1,850 1,845 1,850 1,572 290,274,000 73
21 Jan 2025 1,850 1,855 1,845 1,850 1,730 320,307,000 89
22 Jan 2025 1,850 1,855 1,845 1,855 1,785 330,458,500 100
23 Jan 2025 1,855 1,865 1,850 1,860 1,721 320,203,000 90
30 Jan 2025 1,855 1,860 1,850 1,850 1,781 330,299,500 84
31 Jan 2025 1,850 1,855 1,845 1,855 1,621 300,124,000 85
03 Feb 2025 1,855 1,855 1,845 1,850 1,785 330,198,500 77
04 Feb 2025 1,850 1,860 1,850 1,855 1,886 350,036,000 78
05 Feb 2025 1,855 1,855 1,850 1,855 1,836 340,116,500 87
06 Feb 2025 1,850 1,860 1,845 1,845 1,910 354,278,500 90
07 Feb 2025 1,845 1,845 1,835 1,840 1,592 292,889,500 73
10 Feb 2025 1,845 1,845 1,835 1,835 1,633 300,505,500 82
11 Feb 2025 1,840 1,840 1,835 1,835 1,742 320,057,500 80
12 Feb 2025 1,840 1,850 1,835 1,850 1,792 330,084,500 85
13 Feb 2025 1,850 1,850 1,845 1,845 1,896 350,258,500 86
14 Feb 2025 1,845 1,850 1,845 1,850 1,894 350,018,000 79
17 Feb 2025 1,850 1,855 1,850 1,855 1,889 350,003,500 88
18 Feb 2025 1,850 1,855 1,850 1,855 1,944 360,180,000 92
19 Feb 2025 1,855 1,855 1,845 1,845 2,165 400,532,000 114
20 Feb 2025 1,850 1,850 1,845 1,845 2,057 380,050,500 87
21 Feb 2025 1,850 1,850 1,845 1,850 2,058 380,217,500 85
24 Feb 2025 1,850 1,850 1,840 1,840 2,010 370,366,500 93
25 Feb 2025 1,840 1,845 1,835 1,835 1,891 348,280,000 72
26 Feb 2025 1,840 1,845 1,835 1,835 2,182 401,321,000 119
27 Feb 2025 1,835 1,840 1,830 1,830 1,992 365,468,000 118
28 Feb 2025 1,830 1,835 1,825 1,825 1,916 350,381,500 100
03 Mar 2025 1,830 1,855 1,825 1,850 1,946 357,801,500 83
04 Mar 2025 1,850 1,850 1,845 1,845 1,625 300,005,500 69
05 Mar 2025 1,850 1,855 1,845 1,850 1,948 360,484,000 82
06 Mar 2025 1,850 1,860 1,840 1,855 2,157 400,128,500 91
07 Mar 2025 1,850 1,855 1,850 1,855 2,105 390,015,500 80
10 Mar 2025 1,855 1,865 1,855 1,860 1,992 370,296,500 74
11 Mar 2025 1,860 1,870 1,855 1,865 2,072 385,927,500 88
12 Mar 2025 1,860 1,865 1,860 1,865 1,879 350,067,500 91
13 Mar 2025 1,860 1,860 1,840 1,860 1,965 362,934,000 95
14 Mar 2025 1,860 1,865 1,855 1,855 1,906 354,549,500 100
17 Mar 2025 1,860 1,865 1,855 1,855 1,830 340,346,000 89
18 Mar 2025 1,855 1,860 1,850 1,850 2,403 444,813,000 106
19 Mar 2025 1,850 1,855 1,850 1,850 2,053 380,472,000 95
20 Mar 2025 1,855 1,860 1,855 1,860 2,101 390,434,000 95
21 Mar 2025 1,855 1,860 1,855 1,855 1,891 351,282,000 85
24 Mar 2025 1,860 1,860 1,850 1,855 1,892 350,993,500 96
25 Mar 2025 1,860 1,860 1,855 1,860 2,156 400,528,000 98
26 Mar 2025 1,865 1,870 1,855 1,870 2,041 380,424,500 109
27 Mar 2025 1,865 1,870 1,865 1,870 1,902 355,326,000 82
08 Apr 2025 1,855 1,865 1,855 1,860 1,356 251,965,500 47
09 Apr 2025 1,855 1,865 1,855 1,855 1,462 271,823,500 47
10 Apr 2025 1,860 1,875 1,860 1,870 1,403 261,654,500 75
11 Apr 2025 1,870 1,870 1,870 1,870 1,338 250,206,000 63
14 Apr 2025 1,870 1,870 1,870 1,870 1,444 270,028,000 64
15 Apr 2025 1,875 1,875 1,875 1,875 1,615 302,812,500 76
16 Apr 2025 1,870 1,880 1,870 1,875 1,805 339,008,500 102
17 Apr 2025 1,870 1,885 1,870 1,880 1,882 353,809,500 97
21 Apr 2025 1,875 1,880 1,875 1,880 2,033 382,083,000 87
22 Apr 2025 1,875 1,885 1,870 1,885 2,132 401,075,500 98
23 Apr 2025 1,880 1,885 1,880 1,880 2,183 410,665,500 94
24 Apr 2025 1,885 1,885 1,885 1,885 2,229 420,166,500 86
25 Apr 2025 1,885 1,890 1,885 1,890 2,125 401,213,500 79
28 Apr 2025 1,890 1,895 1,890 1,890 2,273 430,191,000 96
29 Apr 2025 1,890 1,895 1,885 1,890 2,384 450,900,500 125
30 Apr 2025 1,890 1,895 1,890 1,895 2,120 401,448,000 96
02 May 2025 1,890 1,910 1,890 1,900 2,003 380,707,000 89
05 May 2025 1,895 1,900 1,895 1,900 2,106 400,019,000 109
06 May 2025 1,900 1,905 1,900 1,905 2,261 430,181,500 121
07 May 2025 1,905 1,905 1,900 1,900 2,313 440,492,500 116
08 May 2025 1,900 1,925 1,900 1,915 3,770 719,718,000 120
09 May 2025 1,910 1,915 1,910 1,910 2,735 523,235,500 135
14 May 2025 1,915 1,915 1,910 1,915 2,002 383,021,500 105
15 May 2025 1,915 1,915 1,910 1,915 1,827 349,442,500 86
16 May 2025 1,915 1,925 1,910 1,925 1,847 353,794,500 94
19 May 2025 1,920 1,925 1,910 1,920 1,829 350,753,500 95
20 May 2025 1,920 1,925 1,920 1,920 2,005 385,904,500 104
21 May 2025 1,920 1,930 1,920 1,930 2,075 400,025,500 92
22 May 2025 1,930 1,930 1,920 1,930 1,927 371,121,500 95
23 May 2025 1,930 1,930 1,925 1,930 1,818 350,766,000 99
26 May 2025 1,930 1,935 1,915 1,925 1,944 374,610,500 89
27 May 2025 1,925 1,925 1,905 1,915 1,831 350,888,500 66
28 May 2025 1,920 1,920 1,910 1,915 1,733 332,042,000 74
02 Jun 2025 1,915 1,920 1,915 1,915 1,721 330,249,500 87
03 Jun 2025 1,915 1,915 1,915 1,915 1,855 355,232,500 87
04 Jun 2025 1,915 1,915 1,910 1,915 1,623 310,451,000 82
05 Jun 2025 1,915 1,930 1,915 1,925 1,562 300,365,500 94
10 Jun 2025 1,930 1,930 1,925 1,930 1,721 331,926,500 107
11 Jun 2025 1,930 1,935 1,925 1,930 1,454 281,045,000 83
12 Jun 2025 1,930 1,935 1,930 1,930 1,505 291,063,000 96
13 Jun 2025 1,930 1,930 1,930 1,930 1,413 272,709,000 89
16 Jun 2025 1,935 1,935 1,925 1,925 1,577 304,474,000 85
17 Jun 2025 1,930 1,930 1,925 1,930 1,424 274,530,500 78
18 Jun 2025 1,925 1,925 1,925 1,925 1,521 292,792,500 69
19 Jun 2025 1,930 1,930 1,920 1,920 1,574 303,537,000 91
20 Jun 2025 1,925 1,925 1,915 1,920 1,372 263,483,000 76
23 Jun 2025 1,920 1,920 1,910 1,915 1,467 280,294,000 81
24 Jun 2025 1,915 1,920 1,915 1,915 1,308 250,482,500 67
25 Jun 2025 1,920 1,920 1,910 1,910 1,364 260,821,000 84
26 Jun 2025 1,915 1,915 1,910 1,915 1,203 230,128,500 67
30 Jun 2025 1,915 1,915 1,915 1,915 1,254 240,141,000 66
01 Jul 2025 1,915 1,920 1,915 1,915 1,306 250,606,500 56
02 Jul 2025 1,910 1,915 1,910 1,910 1,259 240,811,500 65
03 Jul 2025 1,910 1,915 1,910 1,915 1,364 261,130,500 68
04 Jul 2025 1,910 1,915 1,910 1,910 1,152 220,321,500 68
07 Jul 2025 1,910 1,910 1,905 1,910 1,159 220,996,000 65
08 Jul 2025 1,910 1,910 1,905 1,905 1,050 200,064,500 49
09 Jul 2025 1,905 1,910 1,905 1,905 1,052 200,406,500 52
10 Jul 2025 1,910 1,910 1,905 1,910 1,087 207,608,000 58
11 Jul 2025 1,910 1,915 1,910 1,910 1,051 200,741,500 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 12 Apr 2022 09 May 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online