Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,062,500,000 (Total)
As of 11 Dec 2019
100.00% Scripless = 1,062,500,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2019 0 318 318 318 32 1,017,600 2
20 Jun 2019 0 396 396 396 5,680 224,928,000 319
21 Jun 2019 0 494 494 494 3 148,200 1
24 Jun 2019 0 615 600 615 167,336 10,253,463,000 1,242
25 Jun 2019 0 635 580 600 82,685 4,968,452,000 1,065
27 Jun 2019 0 610 590 600 24,238 1,450,595,500 906
28 Jun 2019 0 630 595 600 31,574 1,934,785,500 1,477
01 Jul 2019 0 615 600 600 12,461 755,755,000 833
03 Jul 2019 0 610 600 610 7,291 441,281,000 351
15 Jul 2019 0 700 600 640 99,796 6,491,786,000 1,879
16 Jul 2019 0 670 620 640 29,102 1,877,051,000 523
17 Jul 2019 0 640 610 610 14,730 917,169,500 230
19 Jul 2019 0 630 610 620 4,573 282,793,000 111
22 Jul 2019 0 620 610 610 2,669 164,476,000 138
23 Jul 2019 0 615 605 615 1,258 76,635,000 67
29 Jul 2019 0 660 600 635 11,075 703,844,000 422
30 Jul 2019 0 690 630 645 26,997 1,773,942,000 1,052
31 Jul 2019 0 655 625 625 6,530 417,866,000 104
06 Aug 2019 0 655 615 655 12,116 770,726,500 368
12 Aug 2019 0 640 635 640 184 11,685,000 6
14 Aug 2019 0 810 665 810 14,166 1,049,206,500 929
15 Aug 2019 0 900 775 900 18,895 1,573,301,500 574
16 Aug 2019 0 1,100 900 1,035 25,413 2,427,989,500 762
19 Aug 2019 0 1,050 950 950 20,642 2,035,603,500 725
21 Aug 2019 0 940 910 910 10,774 990,429,500 457
22 Aug 2019 0 965 910 950 15,712 1,478,914,000 357
23 Aug 2019 0 965 940 940 8,210 781,737,500 168
26 Aug 2019 0 960 905 960 8,619 809,828,000 313
27 Aug 2019 0 1,025 960 1,025 8,583 854,886,500 178
28 Aug 2019 0 1,040 1,010 1,010 3,432 350,212,500 165
02 Sep 2019 0 1,050 1,025 1,025 5,143 533,308,500 124
03 Sep 2019 0 1,060 1,020 1,060 3,637 379,692,500 106
04 Sep 2019 0 1,070 1,045 1,045 4,236 446,444,000 126
05 Sep 2019 0 1,055 1,040 1,050 4,174 437,755,000 153
06 Sep 2019 0 1,080 1,050 1,070 3,200 340,461,500 107
09 Sep 2019 0 1,095 1,070 1,070 4,122 445,891,000 146
10 Sep 2019 0 1,070 1,040 1,045 3,645 383,254,000 101
11 Sep 2019 0 1,040 1,020 1,030 3,560 366,206,500 112
12 Sep 2019 0 1,125 1,030 1,120 9,478 1,025,880,000 327
16 Sep 2019 0 1,100 1,050 1,050 4,300 460,884,500 137
18 Sep 2019 0 1,060 1,030 1,060 1,980 206,830,500 44
19 Sep 2019 0 1,115 1,055 1,115 6,339 689,633,000 140
20 Sep 2019 0 1,160 1,105 1,105 6,595 747,814,000 149
24 Sep 2019 0 1,090 1,025 1,025 9,681 1,018,825,000 203
26 Sep 2019 0 1,025 970 970 1,746 173,400,500 88
02 Oct 2019 0 1,050 970 1,045 4,542 458,555,000 185
10 Oct 2019 0 1,195 1,115 1,195 5,218 603,776,000 250
11 Oct 2019 0 1,220 1,170 1,170 3,018 361,445,500 179
14 Oct 2019 0 1,175 1,085 1,085 2,443 274,959,500 117
25 Oct 2019 0 1,020 1,015 1,015 4,539 460,780,000 238
18 Nov 2019 0 995 915 920 4,759 447,370,000 95
20 Nov 2019 0 970 920 965 1,833 172,631,500 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status