Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2019 0 1,195 1,115 1,195 5,218 603,776,000 250
11 Oct 2019 0 1,220 1,170 1,170 3,018 361,445,500 179
14 Oct 2019 0 1,175 1,085 1,085 2,443 274,959,500 117
25 Oct 2019 0 1,020 1,015 1,015 4,539 460,780,000 238
18 Nov 2019 0 995 915 920 4,759 447,370,000 95
20 Nov 2019 0 970 920 965 1,833 172,631,500 51
30 Dec 2019 0 1,095 995 1,075 3,235 337,844,000 121
02 Jan 2020 0 1,075 1,040 1,055 786 83,035,000 42
19 Mar 2020 0 790 775 775 253 19,768,500 12
05 May 2020 0 710 705 710 5 354,500 4
06 May 2020 0 710 705 705 87 6,167,000 11
15 May 2020 0 675 670 670 35 2,354,000 9
27 May 2020 0 670 650 650 74 4,864,500 15
12 Jun 2020 0 660 650 660 133 8,764,500 17
19 Jun 2020 0 815 650 815 262 18,568,000 32
22 Jun 2020 0 875 800 875 307 25,314,500 55
23 Jun 2020 0 1,050 875 1,045 254 23,164,500 34
08 Jul 2020 0 995 990 990 289 28,612,500 2
25 Aug 2020 0 980 925 980 431 40,463,000 27
07 Sep 2020 0 955 930 955 6,119 573,450,500 131
09 Sep 2020 0 970 945 955 10,496 1,001,780,000 142
28 Sep 2020 0 955 945 955 10,722 1,021,413,000 148

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active