Efek Terdaftar
SURYA FAJAR CAPITAL Tbk, PT
- Security name
- SURYA FAJAR CAPITAL Tbk
- Issuer
- SURYA FAJAR CAPITAL Tbk, PT
- ISIN Code
- ID1000149107
- Short Code
- SFAN
- Type
-
Saham Biasa
- Listing Date
- 19 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 212,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 1,062,500,000 (Total)
- As of 11 Dec 2019
- 100.00% Scripless
=
1,062,500,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2019061919 Jun 2019 |
0 |
318 |
318 |
318 |
32 |
1,017,600 |
2 |
2019062020 Jun 2019 |
0 |
396 |
396 |
396 |
5,680 |
224,928,000 |
319 |
2019062121 Jun 2019 |
0 |
494 |
494 |
494 |
3 |
148,200 |
1 |
2019062424 Jun 2019 |
0 |
615 |
600 |
615 |
167,336 |
10,253,463,000 |
1,242 |
2019062525 Jun 2019 |
0 |
635 |
580 |
600 |
82,685 |
4,968,452,000 |
1,065 |
2019062727 Jun 2019 |
0 |
610 |
590 |
600 |
24,238 |
1,450,595,500 |
906 |
2019062828 Jun 2019 |
0 |
630 |
595 |
600 |
31,574 |
1,934,785,500 |
1,477 |
2019070101 Jul 2019 |
0 |
615 |
600 |
600 |
12,461 |
755,755,000 |
833 |
2019070303 Jul 2019 |
0 |
610 |
600 |
610 |
7,291 |
441,281,000 |
351 |
2019071515 Jul 2019 |
0 |
700 |
600 |
640 |
99,796 |
6,491,786,000 |
1,879 |
2019071616 Jul 2019 |
0 |
670 |
620 |
640 |
29,102 |
1,877,051,000 |
523 |
2019071717 Jul 2019 |
0 |
640 |
610 |
610 |
14,730 |
917,169,500 |
230 |
2019071919 Jul 2019 |
0 |
630 |
610 |
620 |
4,573 |
282,793,000 |
111 |
2019072222 Jul 2019 |
0 |
620 |
610 |
610 |
2,669 |
164,476,000 |
138 |
2019072323 Jul 2019 |
0 |
615 |
605 |
615 |
1,258 |
76,635,000 |
67 |
2019072929 Jul 2019 |
0 |
660 |
600 |
635 |
11,075 |
703,844,000 |
422 |
2019073030 Jul 2019 |
0 |
690 |
630 |
645 |
26,997 |
1,773,942,000 |
1,052 |
2019073131 Jul 2019 |
0 |
655 |
625 |
625 |
6,530 |
417,866,000 |
104 |
2019080606 Aug 2019 |
0 |
655 |
615 |
655 |
12,116 |
770,726,500 |
368 |
2019081212 Aug 2019 |
0 |
640 |
635 |
640 |
184 |
11,685,000 |
6 |
2019081414 Aug 2019 |
0 |
810 |
665 |
810 |
14,166 |
1,049,206,500 |
929 |
2019081515 Aug 2019 |
0 |
900 |
775 |
900 |
18,895 |
1,573,301,500 |
574 |
2019081616 Aug 2019 |
0 |
1,100 |
900 |
1,035 |
25,413 |
2,427,989,500 |
762 |
2019081919 Aug 2019 |
0 |
1,050 |
950 |
950 |
20,642 |
2,035,603,500 |
725 |
2019082121 Aug 2019 |
0 |
940 |
910 |
910 |
10,774 |
990,429,500 |
457 |
2019082222 Aug 2019 |
0 |
965 |
910 |
950 |
15,712 |
1,478,914,000 |
357 |
2019082323 Aug 2019 |
0 |
965 |
940 |
940 |
8,210 |
781,737,500 |
168 |
2019082626 Aug 2019 |
0 |
960 |
905 |
960 |
8,619 |
809,828,000 |
313 |
2019082727 Aug 2019 |
0 |
1,025 |
960 |
1,025 |
8,583 |
854,886,500 |
178 |
2019082828 Aug 2019 |
0 |
1,040 |
1,010 |
1,010 |
3,432 |
350,212,500 |
165 |
2019090202 Sep 2019 |
0 |
1,050 |
1,025 |
1,025 |
5,143 |
533,308,500 |
124 |
2019090303 Sep 2019 |
0 |
1,060 |
1,020 |
1,060 |
3,637 |
379,692,500 |
106 |
2019090404 Sep 2019 |
0 |
1,070 |
1,045 |
1,045 |
4,236 |
446,444,000 |
126 |
2019090505 Sep 2019 |
0 |
1,055 |
1,040 |
1,050 |
4,174 |
437,755,000 |
153 |
2019090606 Sep 2019 |
0 |
1,080 |
1,050 |
1,070 |
3,200 |
340,461,500 |
107 |
2019090909 Sep 2019 |
0 |
1,095 |
1,070 |
1,070 |
4,122 |
445,891,000 |
146 |
2019091010 Sep 2019 |
0 |
1,070 |
1,040 |
1,045 |
3,645 |
383,254,000 |
101 |
2019091111 Sep 2019 |
0 |
1,040 |
1,020 |
1,030 |
3,560 |
366,206,500 |
112 |
2019091212 Sep 2019 |
0 |
1,125 |
1,030 |
1,120 |
9,478 |
1,025,880,000 |
327 |
2019091616 Sep 2019 |
0 |
1,100 |
1,050 |
1,050 |
4,300 |
460,884,500 |
137 |
2019091818 Sep 2019 |
0 |
1,060 |
1,030 |
1,060 |
1,980 |
206,830,500 |
44 |
2019091919 Sep 2019 |
0 |
1,115 |
1,055 |
1,115 |
6,339 |
689,633,000 |
140 |
2019092020 Sep 2019 |
0 |
1,160 |
1,105 |
1,105 |
6,595 |
747,814,000 |
149 |
2019092424 Sep 2019 |
0 |
1,090 |
1,025 |
1,025 |
9,681 |
1,018,825,000 |
203 |
2019092626 Sep 2019 |
0 |
1,025 |
970 |
970 |
1,746 |
173,400,500 |
88 |
2019100202 Oct 2019 |
0 |
1,050 |
970 |
1,045 |
4,542 |
458,555,000 |
185 |
2019101010 Oct 2019 |
0 |
1,195 |
1,115 |
1,195 |
5,218 |
603,776,000 |
250 |
2019101111 Oct 2019 |
0 |
1,220 |
1,170 |
1,170 |
3,018 |
361,445,500 |
179 |
2019101414 Oct 2019 |
0 |
1,175 |
1,085 |
1,085 |
2,443 |
274,959,500 |
117 |
2019102525 Oct 2019 |
0 |
1,020 |
1,015 |
1,015 |
4,539 |
460,780,000 |
238 |
2019111818 Nov 2019 |
0 |
995 |
915 |
920 |
4,759 |
447,370,000 |
95 |
2019112020 Nov 2019 |
0 |
970 |
920 |
965 |
1,833 |
172,631,500 |
51 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |