Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
May 07, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
September 03, 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 18 Apr 2024
99.68% Scripless = 1,269,892,969.000
Local Percentage
25.69%
Foreign Percentage
73.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 170 161 163 65,055 1,058,518,600 1,248
27 Apr 2023 0 171 154 164 64,122 1,057,608,900 1,181
28 Apr 2023 0 170 155 165 38,644 640,520,400 682
02 May 2023 0 168 162 162 17,114 279,412,700 436
02 May 2023 0 168 162 162 17,114 279,412,700 436
02 May 2023 0 168 162 162 17,114 279,412,700 436
02 May 2023 0 168 162 162 17,114 279,412,700 436
03 May 2023 0 165 161 163 16,187 263,253,400 403
04 May 2023 0 163 153 161 10,655 170,335,800 324
05 May 2023 0 161 151 157 10,057 157,894,200 322
08 May 2023 0 166 155 162 23,176 373,146,900 592
09 May 2023 0 164 155 158 11,342 182,124,000 340
10 May 2023 0 162 155 160 16,285 257,956,700 438
11 May 2023 0 164 151 156 32,095 513,671,400 750
12 May 2023 0 158 148 153 13,903 213,887,100 438
15 May 2023 0 155 144 146 30,960 454,381,400 654
16 May 2023 0 147 139 145 28,616 411,373,900 402
17 May 2023 0 155 143 147 117,656 1,762,111,200 2,349
19 May 2023 0 161 145 155 110,525 1,711,985,900 2,026
22 May 2023 0 160 153 156 27,192 427,970,700 792
23 May 2023 0 160 155 157 26,140 412,277,500 615
24 May 2023 0 158 147 153 16,636 255,010,500 384
25 May 2023 0 156 151 154 15,884 243,989,800 463
26 May 2023 0 158 148 149 61,582 941,559,800 1,416
29 May 2023 0 153 142 149 52,427 774,925,600 1,084
30 May 2023 0 151 140 146 18,362 270,884,800 461
31 May 2023 0 148 136 136 64,894 904,616,900 900
05 Jun 2023 0 141 132 138 25,198 346,690,800 406
06 Jun 2023 0 147 135 136 24,280 333,424,600 1,147
07 Jun 2023 0 142 133 135 11,150 150,609,700 304
08 Jun 2023 0 140 135 136 4,495 61,412,400 149
09 Jun 2023 0 141 135 136 16,509 227,161,300 449
12 Jun 2023 0 142 136 138 12,372 169,654,000 264
14 Jun 2023 0 138 135 135 11,049 150,098,200 291
15 Jun 2023 0 136 130 135 3,991 53,620,200 213
16 Jun 2023 0 140 134 136 7,035 95,233,400 191
19 Jun 2023 0 141 134 136 4,530 61,641,800 201
20 Jun 2023 0 140 133 134 10,951 148,000,100 250
21 Jun 2023 0 138 134 136 9,773 131,839,600 215
22 Jun 2023 0 139 134 135 5,672 76,290,300 161
23 Jun 2023 0 140 130 132 14,934 198,774,700 269
26 Jun 2023 0 137 128 130 15,142 195,983,200 317
27 Jun 2023 0 136 128 131 4,609 59,927,700 200
03 Jul 2023 0 137 129 130 4,340 56,563,200 145
04 Jul 2023 0 136 130 131 6,201 81,246,900 140
05 Jul 2023 0 137 129 131 4,864 63,135,300 163
06 Jul 2023 0 136 129 131 4,788 62,351,500 156
07 Jul 2023 0 136 130 130 13,725 178,733,000 171
10 Jul 2023 0 137 130 134 8,846 117,593,900 249
11 Jul 2023 0 139 131 134 8,785 116,477,300 150
12 Jul 2023 0 136 133 136 9,627 130,008,600 333
13 Jul 2023 0 141 135 138 11,358 155,814,600 323
14 Jul 2023 0 143 136 137 3,026 41,422,700 86
17 Jul 2023 0 142 136 136 6,112 83,772,200 162
18 Jul 2023 0 141 134 136 6,044 82,186,700 141
20 Jul 2023 0 140 134 136 7,877 107,316,200 137
21 Jul 2023 0 139 135 136 1,593 21,596,000 61
24 Jul 2023 0 140 133 135 7,694 103,514,800 179
25 Jul 2023 0 140 133 135 12,435 167,258,300 141
26 Jul 2023 0 139 134 135 1,265 17,028,000 81
27 Jul 2023 0 138 133 133 10,989 146,782,300 147
28 Jul 2023 0 137 132 133 4,601 61,061,100 124
31 Jul 2023 0 134 132 133 2,614 34,617,500 95
01 Aug 2023 0 168 135 167 525,775 8,364,332,900 9,812
02 Aug 2023 0 177 155 161 211,939 3,495,120,200 3,571
03 Aug 2023 0 165 155 156 32,500 512,108,000 735
04 Aug 2023 0 165 147 158 78,139 1,235,811,600 1,136
07 Aug 2023 0 179 149 178 385,520 6,679,362,900 5,791
08 Aug 2023 0 187 169 173 204,825 3,710,180,100 2,906
09 Aug 2023 0 185 174 180 102,414 1,854,194,200 1,883
10 Aug 2023 0 183 165 170 73,562 1,280,872,500 1,541
11 Aug 2023 0 173 161 170 11,150 188,615,600 425
14 Aug 2023 0 170 164 165 17,604 292,229,200 499
15 Aug 2023 0 167 157 161 21,781 353,689,000 446
16 Aug 2023 0 167 157 162 17,419 281,418,900 575
18 Aug 2023 0 167 158 159 22,873 368,491,200 447
21 Aug 2023 0 165 150 161 9,892 159,079,700 295
22 Aug 2023 0 164 151 158 9,869 156,146,700 260
23 Aug 2023 0 161 150 158 7,845 124,212,600 162
24 Aug 2023 0 161 153 158 6,780 106,083,100 200
25 Aug 2023 0 158 155 155 6,926 107,931,500 135
28 Aug 2023 0 155 142 153 13,253 199,650,600 261
29 Aug 2023 0 153 143 151 10,384 156,326,800 211
30 Aug 2023 0 154 142 150 6,904 104,166,300 138
31 Aug 2023 0 153 143 151 4,248 64,243,800 159
01 Sep 2023 0 157 148 154 10,663 163,381,600 214
04 Sep 2023 0 157 150 153 8,117 125,205,900 153
05 Sep 2023 0 157 147 154 6,313 96,766,100 144
06 Sep 2023 0 174 148 164 355,585 5,954,113,100 8,943
07 Sep 2023 0 166 156 156 29,547 473,107,000 539
08 Sep 2023 0 160 151 158 14,871 232,318,900 342
11 Sep 2023 0 161 152 157 8,290 130,631,000 189
12 Sep 2023 0 159 148 156 9,827 151,905,000 218
13 Sep 2023 0 158 153 156 7,339 114,551,100 118
14 Sep 2023 0 159 154 158 7,262 113,597,100 128
15 Sep 2023 0 161 155 156 3,578 56,349,200 121
18 Sep 2023 0 161 150 153 15,509 241,185,800 221
19 Sep 2023 0 156 145 154 6,988 106,502,100 157
20 Sep 2023 0 160 151 157 55,288 867,064,900 550
21 Sep 2023 0 172 155 156 184,315 3,043,578,100 3,327
22 Sep 2023 0 161 155 157 20,007 314,856,800 364
25 Sep 2023 0 160 157 158 9,755 153,925,800 119
26 Sep 2023 0 188 158 166 396,729 6,985,405,900 5,544
27 Sep 2023 0 167 157 161 55,432 896,370,100 816
29 Sep 2023 0 162 157 159 13,909 220,557,300 280
02 Oct 2023 0 165 158 162 16,929 272,626,500 345
03 Oct 2023 0 166 160 165 16,749 273,774,600 358
04 Oct 2023 0 168 158 159 24,124 389,550,700 365
05 Oct 2023 0 161 157 157 13,995 220,912,200 183
06 Oct 2023 0 158 155 155 9,640 149,915,900 209
09 Oct 2023 0 159 154 155 12,311 190,935,900 234
10 Oct 2023 0 160 154 157 15,145 237,325,500 286
11 Oct 2023 0 160 155 157 3,290 51,881,400 99
12 Oct 2023 0 161 155 159 8,003 126,191,100 138
13 Oct 2023 0 165 160 163 23,989 389,718,400 396
16 Oct 2023 0 166 156 158 28,647 461,021,300 435
17 Oct 2023 0 184 158 161 546,560 9,542,126,300 12,980
18 Oct 2023 0 164 158 161 47,308 757,775,900 794
19 Oct 2023 0 169 157 158 23,913 379,048,700 318
20 Oct 2023 0 158 156 156 9,891 155,042,200 206
23 Oct 2023 0 159 152 155 11,106 171,655,200 246
24 Oct 2023 0 194 154 160 1,118,675 19,977,371,700 22,006
25 Oct 2023 0 192 159 189 917,076 16,772,704,400 21,300
26 Oct 2023 0 202 168 168 749,268 14,063,187,000 13,759
27 Oct 2023 0 177 163 174 82,677 1,408,888,700 2,004
30 Oct 2023 0 176 168 172 46,946 802,074,200 823
31 Oct 2023 0 175 161 162 45,306 749,283,800 812
01 Nov 2023 0 169 160 162 58,886 970,059,200 912
02 Nov 2023 0 165 161 161 14,459 235,231,200 276
03 Nov 2023 0 163 160 161 8,399 135,380,400 189
06 Nov 2023 0 163 160 162 9,923 160,324,000 171
07 Nov 2023 0 164 161 162 5,847 94,534,400 172
08 Nov 2023 0 165 160 162 2,465 39,655,400 97
09 Nov 2023 0 189 160 188 709,125 12,867,466,200 22,325
10 Nov 2023 0 214 188 199 1,695,054 33,748,306,800 59,446
13 Nov 2023 0 212 179 196 810,064 16,095,405,800 33,201
14 Nov 2023 0 200 173 175 513,756 9,625,464,900 15,457
15 Nov 2023 0 175 165 170 62,538 1,068,760,200 1,296
16 Nov 2023 0 180 162 172 89,193 1,566,073,400 1,531
17 Nov 2023 0 176 164 171 22,505 387,601,900 442
20 Nov 2023 0 177 163 167 25,150 428,716,500 538
21 Nov 2023 0 173 164 171 31,092 530,011,000 482
22 Nov 2023 0 172 162 171 10,635 180,585,700 225
23 Nov 2023 0 171 166 166 23,967 400,648,400 390
24 Nov 2023 0 169 164 168 23,332 387,731,500 337
27 Nov 2023 0 169 160 166 9,208 153,947,600 226
28 Nov 2023 0 169 163 167 9,877 164,339,400 219
29 Nov 2023 0 168 163 165 13,689 227,294,500 217
30 Nov 2023 0 166 154 161 35,055 559,474,000 491
01 Dec 2023 0 162 153 159 11,978 190,285,400 299
04 Dec 2023 0 161 151 157 17,392 273,440,200 297
05 Dec 2023 0 181 156 171 233,082 4,029,613,500 3,347
06 Dec 2023 0 176 164 165 36,483 617,367,100 865
07 Dec 2023 0 169 156 163 9,294 152,597,900 235
08 Dec 2023 0 167 158 162 6,896 112,453,400 149
11 Dec 2023 0 168 154 161 11,167 179,777,800 265
12 Dec 2023 0 163 152 159 6,732 107,542,100 141
13 Dec 2023 0 167 150 159 19,861 319,525,200 406
14 Dec 2023 0 163 150 159 13,417 213,494,800 137
15 Dec 2023 0 161 151 157 6,774 107,115,100 131
18 Dec 2023 0 167 156 160 68,856 1,115,098,000 5,065
19 Dec 2023 0 164 153 159 21,515 344,534,000 576
20 Dec 2023 0 168 151 163 56,655 933,935,200 1,054
21 Dec 2023 0 165 160 161 8,547 138,157,700 190
22 Dec 2023 0 164 159 159 9,201 147,960,400 198
27 Dec 2023 0 163 157 159 15,804 251,286,000 219
28 Dec 2023 0 160 157 158 11,969 189,149,900 152
29 Dec 2023 0 160 158 158 4,518 71,560,300 96
02 Jan 2024 0 160 154 156 20,060 312,740,100 226
03 Jan 2024 0 168 156 160 88,131 1,433,094,300 1,309
04 Jan 2024 0 170 160 165 78,730 1,297,584,500 1,486
05 Jan 2024 0 165 162 162 10,958 178,714,200 182
08 Jan 2024 0 163 159 161 10,718 171,416,500 171
09 Jan 2024 0 163 157 157 9,622 152,148,100 182
10 Jan 2024 0 160 157 159 10,798 170,281,900 147
11 Jan 2024 0 160 157 159 1,473 23,290,800 80
12 Jan 2024 0 159 157 158 5,221 82,089,100 136
15 Jan 2024 0 159 157 158 7,314 115,304,500 109
16 Jan 2024 0 164 158 159 29,428 474,197,500 602
17 Jan 2024 0 161 158 159 8,004 127,464,700 102
18 Jan 2024 0 160 158 158 2,434 38,542,200 74
19 Jan 2024 0 159 157 158 5,542 87,400,000 109
22 Jan 2024 0 159 155 155 10,766 167,785,900 178
23 Jan 2024 0 156 154 154 5,771 89,248,200 114
24 Jan 2024 0 156 151 152 16,779 254,991,900 274
25 Jan 2024 0 156 151 152 3,735 56,871,000 96
26 Jan 2024 0 152 148 151 8,134 122,041,700 139
29 Jan 2024 0 154 150 152 2,241 33,885,600 42
31 Jan 2024 0 150 149 149 1,160 17,296,100 55
01 Feb 2024 0 150 148 150 1,668 24,895,600 50
02 Feb 2024 0 158 148 149 23,109 354,478,900 631
05 Feb 2024 0 154 149 151 1,610 24,349,800 94
06 Feb 2024 0 150 148 149 4,294 63,860,700 74
07 Feb 2024 0 152 148 148 1,768 26,242,000 55
13 Feb 2024 0 149 146 147 1,892 27,916,900 58
15 Feb 2024 0 149 145 145 4,757 69,144,400 81
16 Feb 2024 0 148 145 148 11,508 170,071,900 39
19 Feb 2024 0 148 145 146 1,706 24,806,000 54
20 Feb 2024 0 145 143 143 4,296 61,974,900 73
21 Feb 2024 0 149 142 144 6,514 93,807,400 129
22 Feb 2024 0 147 143 146 1,441 20,833,300 79
23 Feb 2024 0 148 143 143 3,181 45,963,800 63
26 Feb 2024 0 149 143 149 2,154 31,591,000 126
27 Feb 2024 0 149 145 146 1,418 20,762,500 68
01 Mar 2024 0 149 144 147 620 9,049,300 57
04 Mar 2024 0 152 145 145 1,902 27,776,700 98
05 Mar 2024 0 150 144 144 910 13,222,300 68
06 Mar 2024 0 148 144 144 1,254 18,156,800 40
07 Mar 2024 0 149 143 145 2,666 38,365,900 81
08 Mar 2024 0 147 135 147 2,664 38,784,900 39
13 Mar 2024 0 148 137 145 264 3,860,300 36
14 Mar 2024 0 147 136 147 495 7,196,800 36
18 Mar 2024 0 148 136 144 2,162 31,358,900 58
21 Mar 2024 0 146 143 146 992 14,307,400 37
22 Mar 2024 0 153 138 150 9,945 149,135,500 221
25 Mar 2024 0 152 141 150 4,675 69,946,600 103
27 Mar 2024 0 151 140 145 4,330 63,418,500 111
28 Mar 2024 0 147 136 145 2,436 35,358,900 45
01 Apr 2024 0 151 136 142 25,466 371,963,100 195
02 Apr 2024 0 145 133 145 1,721 24,426,900 66
03 Apr 2024 0 161 135 147 126,626 1,950,827,500 4,316
04 Apr 2024 0 165 138 162 216,394 3,444,245,900 6,539
05 Apr 2024 0 175 151 151 703,533 11,662,899,000 18,347
16 Apr 2024 0 153 147 150 17,437 259,717,700 328
17 Apr 2024 0 151 146 148 10,131 149,664,500 211
18 Apr 2024 0 149 143 144 16,687 241,704,800 277

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDPC : 2 IDR) 06 Jun 2023 08 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Cash Dividend (1 SDPC : 1 IDR) 17 May 2022 19 May 2022 09 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Oct 2021 01 Nov 2021 Active
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 24 Jul 2020 28 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online