Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 22 Jan 2020
99.68% Scripless = 1,269,882,969.000
Local Percentage
25.70%
Foreign Percentage
73.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Jan 2019 0 100 99 99 143 1,420,000 7
06 Feb 2019 0 100 99 99 1,190 11,882,300 11
15 Feb 2019 0 108 103 105 14,435 153,384,100 102
20 Feb 2019 0 108 105 105 1,822 19,538,400 18
22 Feb 2019 0 108 104 104 5,368 55,858,800 14
27 Feb 2019 0 107 106 106 20 212,200 9
08 Mar 2019 0 105 103 103 517 5,415,800 8
12 Mar 2019 0 106 101 101 6 62,100 6
13 Mar 2019 0 106 105 106 105 1,103,100 8
21 Mar 2019 0 110 106 110 8,375 91,244,400 27
22 Mar 2019 0 113 108 110 203 2,214,400 13
25 Mar 2019 0 112 109 110 943 10,393,900 21
26 Mar 2019 0 114 110 110 358 3,973,200 16
27 Mar 2019 0 114 109 110 437 4,912,800 9
29 Mar 2019 0 110 108 110 2,866 31,074,900 16
01 Apr 2019 0 115 109 111 4,567 50,128,900 15
04 Apr 2019 0 115 109 111 1,041 11,696,000 23
05 Apr 2019 0 111 111 111 127 1,409,700 3
08 Apr 2019 0 113 109 112 1,137 12,629,000 13
10 Apr 2019 0 112 109 112 1,387 15,361,500 17
11 Apr 2019 0 111 110 110 20,518 225,998,000 44
15 Apr 2019 0 116 113 115 620 7,123,400 27
16 Apr 2019 0 114 110 111 6,552 72,817,200 60
18 Apr 2019 0 114 107 114 785 8,729,500 35
22 Apr 2019 0 109 105 105 13,264 139,685,400 78
26 Apr 2019 0 109 105 109 437 4,622,500 6
08 May 2019 0 105 105 105 21 220,500 6
14 May 2019 0 105 103 105 208 2,183,200 5
16 May 2019 0 108 107 107 4 42,900 4
17 May 2019 0 105 70 101 29 286,000 8
22 May 2019 0 106 104 106 1,160 12,187,100 14
28 May 2019 0 109 108 109 278 3,026,400 7
13 Jun 2019 0 106 105 105 51 535,600 2
28 Jun 2019 0 107 107 107 50 535,000 2
03 Jul 2019 0 112 106 106 783 8,628,800 17
08 Jul 2019 0 109 106 106 80 854,700 8
02 Aug 2019 0 108 108 108 4 43,200 2
05 Aug 2019 0 110 108 108 51 551,000 2
06 Aug 2019 0 102 100 101 22 221,400 5
12 Aug 2019 0 107 104 107 16 166,800 3
15 Aug 2019 0 105 104 105 62 646,000 4
21 Aug 2019 0 108 108 108 66 712,800 7
02 Oct 2019 0 98 90 93 1,245 11,492,200 16
22 Oct 2019 0 104 104 104 3 31,200 2
28 Oct 2019 0 103 97 101 46 469,900 9
05 Dec 2019 0 95 95 95 5 47,500 2
16 Dec 2019 0 91 91 91 1 9,100 1
17 Dec 2019 0 91 91 91 1 9,100 1
02 Jan 2020 0 108 95 106 3,242 33,913,000 57
06 Jan 2020 0 104 92 103 596 6,139,900 11
07 Jan 2020 0 139 103 139 46,065 598,791,800 136
08 Jan 2020 0 187 145 150 223,436 3,902,842,800 3,073
09 Jan 2020 0 158 130 131 51,680 735,258,900 1,302
10 Jan 2020 0 141 125 128 16,748 223,760,000 435
13 Jan 2020 0 172 108 120 84,940 1,258,982,700 1,067
14 Jan 2020 0 144 116 129 96,401 1,243,957,000 1,611
15 Jan 2020 0 174 128 174 198,973 3,196,572,700 1,133
17 Jan 2020 0 171 150 157 6,488 101,295,900 228
20 Jan 2020 0 157 144 146 4,681 69,855,800 179
21 Jan 2020 0 169 110 120 35,231 463,155,300 550
22 Jan 2020 0 140 95 104 95,527 983,784,600 690

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active