Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 11 Oct 2024
99.68% Scripless = 1,269,892,969.000
Local Percentage
25.67%
Foreign Percentage
74.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 184 158 161 546,560 9,542,126,300 12,980
18 Oct 2023 0 164 158 161 47,308 757,775,900 794
19 Oct 2023 0 169 157 158 23,913 379,048,700 318
20 Oct 2023 0 158 156 156 9,891 155,042,200 206
23 Oct 2023 0 159 152 155 11,106 171,655,200 246
24 Oct 2023 0 194 154 160 1,118,675 19,977,371,700 22,006
25 Oct 2023 0 192 159 189 917,076 16,772,704,400 21,300
26 Oct 2023 0 202 168 168 749,268 14,063,187,000 13,759
27 Oct 2023 0 177 163 174 82,677 1,408,888,700 2,004
30 Oct 2023 0 176 168 172 46,946 802,074,200 823
31 Oct 2023 0 175 161 162 45,306 749,283,800 812
01 Nov 2023 0 169 160 162 58,886 970,059,200 912
02 Nov 2023 0 165 161 161 14,459 235,231,200 276
03 Nov 2023 0 163 160 161 8,399 135,380,400 189
06 Nov 2023 0 163 160 162 9,923 160,324,000 171
07 Nov 2023 0 164 161 162 5,847 94,534,400 172
08 Nov 2023 0 165 160 162 2,465 39,655,400 97
09 Nov 2023 0 189 160 188 709,125 12,867,466,200 22,325
10 Nov 2023 0 214 188 199 1,695,054 33,748,306,800 59,446
13 Nov 2023 0 212 179 196 810,064 16,095,405,800 33,201
14 Nov 2023 0 200 173 175 513,756 9,625,464,900 15,457
15 Nov 2023 0 175 165 170 62,538 1,068,760,200 1,296
16 Nov 2023 0 180 162 172 89,193 1,566,073,400 1,531
17 Nov 2023 0 176 164 171 22,505 387,601,900 442
20 Nov 2023 0 177 163 167 25,150 428,716,500 538
21 Nov 2023 0 173 164 171 31,092 530,011,000 482
22 Nov 2023 0 172 162 171 10,635 180,585,700 225
23 Nov 2023 0 171 166 166 23,967 400,648,400 390
24 Nov 2023 0 169 164 168 23,332 387,731,500 337
27 Nov 2023 0 169 160 166 9,208 153,947,600 226
28 Nov 2023 0 169 163 167 9,877 164,339,400 219
29 Nov 2023 0 168 163 165 13,689 227,294,500 217
30 Nov 2023 0 166 154 161 35,055 559,474,000 491
01 Dec 2023 0 162 153 159 11,978 190,285,400 299
04 Dec 2023 0 161 151 157 17,392 273,440,200 297
05 Dec 2023 0 181 156 171 233,082 4,029,613,500 3,347
06 Dec 2023 0 176 164 165 36,483 617,367,100 865
07 Dec 2023 0 169 156 163 9,294 152,597,900 235
08 Dec 2023 0 167 158 162 6,896 112,453,400 149
11 Dec 2023 0 168 154 161 11,167 179,777,800 265
12 Dec 2023 0 163 152 159 6,732 107,542,100 141
13 Dec 2023 0 167 150 159 19,861 319,525,200 406
14 Dec 2023 0 163 150 159 13,417 213,494,800 137
15 Dec 2023 0 161 151 157 6,774 107,115,100 131
18 Dec 2023 0 167 156 160 68,856 1,115,098,000 5,065
19 Dec 2023 0 164 153 159 21,515 344,534,000 576
20 Dec 2023 0 168 151 163 56,655 933,935,200 1,054
21 Dec 2023 0 165 160 161 8,547 138,157,700 190
22 Dec 2023 0 164 159 159 9,201 147,960,400 198
27 Dec 2023 0 163 157 159 15,804 251,286,000 219
28 Dec 2023 0 160 157 158 11,969 189,149,900 152
29 Dec 2023 0 160 158 158 4,518 71,560,300 96
02 Jan 2024 0 160 154 156 20,060 312,740,100 226
03 Jan 2024 0 168 156 160 88,131 1,433,094,300 1,309
04 Jan 2024 0 170 160 165 78,730 1,297,584,500 1,486
05 Jan 2024 0 165 162 162 10,958 178,714,200 182
08 Jan 2024 0 163 159 161 10,718 171,416,500 171
09 Jan 2024 0 163 157 157 9,622 152,148,100 182
10 Jan 2024 0 160 157 159 10,798 170,281,900 147
11 Jan 2024 0 160 157 159 1,473 23,290,800 80
12 Jan 2024 0 159 157 158 5,221 82,089,100 136
15 Jan 2024 0 159 157 158 7,314 115,304,500 109
16 Jan 2024 0 164 158 159 29,428 474,197,500 602
17 Jan 2024 0 161 158 159 8,004 127,464,700 102
18 Jan 2024 0 160 158 158 2,434 38,542,200 74
19 Jan 2024 0 159 157 158 5,542 87,400,000 109
22 Jan 2024 0 159 155 155 10,766 167,785,900 178
23 Jan 2024 0 156 154 154 5,771 89,248,200 114
24 Jan 2024 0 156 151 152 16,779 254,991,900 274
25 Jan 2024 0 156 151 152 3,735 56,871,000 96
26 Jan 2024 0 152 148 151 8,134 122,041,700 139
29 Jan 2024 0 154 150 152 2,241 33,885,600 42
31 Jan 2024 0 150 149 149 1,160 17,296,100 55
01 Feb 2024 0 150 148 150 1,668 24,895,600 50
02 Feb 2024 0 158 148 149 23,109 354,478,900 631
05 Feb 2024 0 154 149 151 1,610 24,349,800 94
06 Feb 2024 0 150 148 149 4,294 63,860,700 74
07 Feb 2024 0 152 148 148 1,768 26,242,000 55
13 Feb 2024 0 149 146 147 1,892 27,916,900 58
15 Feb 2024 0 149 145 145 4,757 69,144,400 81
16 Feb 2024 0 148 145 148 11,508 170,071,900 39
19 Feb 2024 0 148 145 146 1,706 24,806,000 54
20 Feb 2024 0 145 143 143 4,296 61,974,900 73
21 Feb 2024 0 149 142 144 6,514 93,807,400 129
22 Feb 2024 0 147 143 146 1,441 20,833,300 79
23 Feb 2024 0 148 143 143 3,181 45,963,800 63
26 Feb 2024 0 149 143 149 2,154 31,591,000 126
27 Feb 2024 0 149 145 146 1,418 20,762,500 68
01 Mar 2024 0 149 144 147 620 9,049,300 57
04 Mar 2024 0 152 145 145 1,902 27,776,700 98
05 Mar 2024 0 150 144 144 910 13,222,300 68
06 Mar 2024 0 148 144 144 1,254 18,156,800 40
07 Mar 2024 0 149 143 145 2,666 38,365,900 81
08 Mar 2024 0 147 135 147 2,664 38,784,900 39
13 Mar 2024 0 148 137 145 264 3,860,300 36
14 Mar 2024 0 147 136 147 495 7,196,800 36
18 Mar 2024 0 148 136 144 2,162 31,358,900 58
21 Mar 2024 0 146 143 146 992 14,307,400 37
22 Mar 2024 0 153 138 150 9,945 149,135,500 221
25 Mar 2024 0 152 141 150 4,675 69,946,600 103
27 Mar 2024 0 151 140 145 4,330 63,418,500 111
28 Mar 2024 0 147 136 145 2,436 35,358,900 45
01 Apr 2024 0 151 136 142 25,466 371,963,100 195
02 Apr 2024 0 145 133 145 1,721 24,426,900 66
03 Apr 2024 0 161 135 147 126,626 1,950,827,500 4,316
04 Apr 2024 0 165 138 162 216,394 3,444,245,900 6,539
05 Apr 2024 0 175 151 151 703,533 11,662,899,000 18,347
16 Apr 2024 0 153 147 150 17,437 259,717,700 328
17 Apr 2024 0 151 146 148 10,131 149,664,500 211
18 Apr 2024 0 149 143 144 16,687 241,704,800 277
19 Apr 2024 0 146 140 142 5,585 79,659,500 153
22 Apr 2024 0 148 140 147 6,589 95,209,000 121
23 Apr 2024 0 149 143 143 3,567 51,623,900 112
24 Apr 2024 0 146 142 143 1,302 18,724,700 63
25 Apr 2024 0 146 140 141 13,816 195,737,000 188
26 Apr 2024 0 144 139 140 7,137 100,167,500 117
29 Apr 2024 0 142 136 139 7,160 99,181,500 173
30 Apr 2024 0 141 139 139 2,114 29,555,500 75
02 May 2024 0 143 138 138 10,696 149,011,000 132
03 May 2024 0 142 138 139 861 11,945,900 57
06 May 2024 0 141 138 139 1,356 18,845,500 46
07 May 2024 0 141 137 137 1,283 17,802,100 44
14 May 2024 0 137 134 136 1,283 17,359,900 50
15 May 2024 0 140 135 136 2,166 29,903,600 83
16 May 2024 0 141 136 140 4,014 55,903,600 94
17 May 2024 0 141 138 139 866 12,082,900 72
21 May 2024 0 142 138 141 1,527 21,383,500 73
22 May 2024 0 142 137 140 2,095 29,051,100 56
27 May 2024 0 140 138 139 1,319 18,218,500 31
28 May 2024 0 140 137 140 911 12,568,500 30
29 May 2024 0 140 136 138 8,075 110,760,400 81
31 May 2024 0 140 136 138 1,432 19,752,500 53
03 Jun 2024 0 138 136 138 2,363 32,413,800 45
04 Jun 2024 0 139 137 137 1,847 25,372,500 30
05 Jun 2024 0 140 134 136 8,482 115,728,000 133
06 Jun 2024 0 138 134 137 3,041 40,906,500 74
07 Jun 2024 0 137 134 134 2,094 28,132,200 57
10 Jun 2024 0 136 130 132 7,950 105,527,800 140
12 Jun 2024 0 133 124 127 10,583 135,106,400 148
13 Jun 2024 0 130 125 127 2,936 37,099,800 96
19 Jun 2024 0 129 122 125 6,303 77,981,300 97
20 Jun 2024 0 125 121 125 3,074 37,522,900 42
21 Jun 2024 0 128 125 126 1,204 15,160,000 47
24 Jun 2024 0 128 126 128 1,513 19,212,000 39
25 Jun 2024 0 130 127 127 1,375 17,564,400 102
26 Jun 2024 0 129 126 126 1,502 19,096,300 38
27 Jun 2024 0 127 121 125 3,704 45,831,900 54
28 Jun 2024 0 136 126 131 7,619 98,697,300 287
02 Jul 2024 0 135 130 130 1,857 24,379,500 49
03 Jul 2024 0 133 128 129 714 9,213,700 45
05 Jul 2024 0 134 129 129 2,587 33,771,300 74
08 Jul 2024 0 132 129 131 876 11,393,100 38
09 Jul 2024 0 134 129 131 1,545 20,143,800 69
10 Jul 2024 0 132 125 130 4,061 52,106,400 85
12 Jul 2024 0 133 129 129 1,356 17,865,600 44
15 Jul 2024 0 133 130 130 897 11,771,100 106
16 Jul 2024 0 136 130 134 4,532 60,506,200 271
17 Jul 2024 0 134 131 132 1,347 17,694,200 40
18 Jul 2024 0 133 130 132 1,824 24,047,800 75
19 Jul 2024 0 133 129 133 570 7,534,300 47
24 Jul 2024 0 133 130 130 1,650 21,573,100 47
25 Jul 2024 0 131 126 126 3,400 43,402,000 75
26 Jul 2024 0 129 126 127 1,488 18,911,000 377
29 Jul 2024 0 132 126 129 5,950 76,581,600 243
30 Jul 2024 0 135 129 131 2,886 37,980,500 114
31 Jul 2024 0 133 129 132 1,208 15,967,300 116
01 Aug 2024 0 133 127 129 4,393 56,281,700 100
02 Aug 2024 0 134 128 128 12,273 160,959,500 213
06 Aug 2024 0 129 126 126 2,968 37,693,600 32
07 Aug 2024 0 129 127 128 1,209 15,387,700 35
09 Aug 2024 0 130 128 128 1,080 13,858,500 26
12 Aug 2024 128 130 127 130 2,537 32,418,900 34
13 Aug 2024 130 133 129 131 3,433 44,753,500 57
14 Aug 2024 131 133 130 132 3,633 47,672,600 76
15 Aug 2024 132 133 130 132 1,785 23,343,000 39
16 Aug 2024 132 134 130 132 5,505 72,379,800 73
19 Aug 2024 134 135 132 133 2,542 33,699,900 396
20 Aug 2024 133 134 131 133 8,759 115,210,900 118
21 Aug 2024 133 138 131 135 13,052 175,571,100 332
22 Aug 2024 135 135 131 131 8,755 115,824,500 151
26 Aug 2024 134 135 133 134 751 10,023,200 80
27 Aug 2024 134 135 133 134 5,136 68,820,000 117
28 Aug 2024 135 136 134 134 1,863 25,081,200 124
29 Aug 2024 135 136 133 134 8,977 120,890,700 144
26 Sep 2024 140 141 137 138 2,193 30,535,700 43
27 Sep 2024 140 140 137 138 3,661 50,347,300 50
30 Sep 2024 138 138 136 137 4,643 63,344,000 70
01 Oct 2024 137 139 135 137 1,855 25,108,700 51
02 Oct 2024 135 140 135 137 2,381 32,939,000 38
03 Oct 2024 139 139 134 135 644 8,827,100 30
04 Oct 2024 136 140 136 137 1,290 17,824,000 41
07 Oct 2024 137 139 135 138 1,177 15,978,800 34
08 Oct 2024 138 138 132 136 4,321 58,372,200 58
09 Oct 2024 139 139 135 136 5,131 70,371,300 29
10 Oct 2024 136 140 136 139 3,858 53,444,700 57
11 Oct 2024 139 144 138 140 4,626 65,735,500 106

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDPC : 2.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Cash Dividend (1 SDPC : 2 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Cash Dividend (1 SDPC : 1 IDR) 17 May 2022 19 May 2022 09 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Oct 2021 01 Nov 2021 Active
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 28 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active