Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,135,225,000 (Total)
As of 19 Feb 2020
53.41% Scripless = 606,362,500.000
Local Percentage
52.00%
Foreign Percentage
1.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Feb 2019 0 66 62 66 41,852 270,129,600 191
26 Feb 2019 0 67 62 63 25,567 163,123,300 113
27 Feb 2019 0 64 62 64 20,392 128,794,900 78
28 Feb 2019 0 66 61 64 29,937 190,013,000 110
01 Mar 2019 0 65 62 62 17,118 109,503,700 84
04 Mar 2019 0 65 61 62 16,090 100,850,500 124
06 Mar 2019 0 63 60 61 17,108 104,441,100 182
08 Mar 2019 0 62 60 61 11,851 71,827,200 75
11 Mar 2019 0 61 59 60 12,602 74,642,100 66
13 Mar 2019 0 64 55 58 56,854 332,412,200 183
14 Mar 2019 0 62 59 59 5,112 30,523,300 49
15 Mar 2019 0 62 59 59 5,884 35,058,500 54
18 Mar 2019 0 61 59 60 4,107 24,631,600 43
19 Mar 2019 0 61 58 59 5,239 30,782,500 49
21 Mar 2019 0 60 57 60 353 2,085,200 58
26 Mar 2019 0 60 57 58 17,933 105,944,800 139
28 Mar 2019 0 60 57 58 1,070 6,141,000 28
29 Mar 2019 0 58 54 54 18,602 103,106,000 86
01 Apr 2019 0 57 54 54 7,283 40,454,000 54
05 Apr 2019 0 59 53 54 10,100 55,306,200 55
08 Apr 2019 0 58 53 53 12,548 67,624,300 78
09 Apr 2019 0 57 53 56 8,324 45,055,600 62
10 Apr 2019 0 56 54 54 6,539 35,517,500 49
12 Apr 2019 0 55 52 54 9,819 51,655,900 48
16 Apr 2019 0 55 52 54 8,954 47,169,200 67
18 Apr 2019 0 55 52 54 9,484 50,141,700 61
23 Apr 2019 0 53 51 52 9,688 49,868,900 82
24 Apr 2019 0 53 50 51 4,611 23,609,800 52
25 Apr 2019 0 52 50 52 19,725 100,803,800 68
29 Apr 2019 0 52 50 52 23,410 117,259,500 30
02 May 2019 0 53 51 52 7,041 36,603,100 49
06 May 2019 0 53 51 52 7,145 36,454,400 41
14 May 2019 0 52 50 50 73,023 368,149,900 65
15 May 2019 0 52 50 50 19,830 99,158,600 70
16 May 2019 0 51 50 50 11,295 56,477,700 58
20 May 2019 0 50 50 50 3,223 16,115,000 15
22 May 2019 0 50 50 50 1,671 8,355,000 19
27 May 2019 0 52 50 51 4,704 23,543,300 58
28 May 2019 0 51 50 51 3,940 19,701,600 62
31 May 2019 0 51 50 50 4,752 23,760,200 37
11 Jun 2019 0 50 50 50 137 685,000 11
12 Jun 2019 0 51 50 50 14,013 70,068,700 45
14 Jun 2019 0 56 50 54 76,710 407,146,500 403
17 Jun 2019 0 72 56 72 621,782 4,151,837,200 2,187
18 Jun 2019 0 87 60 62 957,038 6,936,701,000 4,800
19 Jun 2019 0 66 58 58 182,810 1,113,695,900 1,778
20 Jun 2019 0 72 58 68 816,065 5,536,311,000 4,108
21 Jun 2019 0 69 62 63 112,608 720,645,000 813
24 Jun 2019 0 67 61 62 136,947 869,985,800 1,111
25 Jun 2019 0 70 61 64 181,608 1,208,900,000 1,133
26 Jun 2019 0 67 62 63 63,555 403,534,900 376
27 Jun 2019 0 68 62 64 71,526 461,907,600 438
28 Jun 2019 0 66 63 63 54,767 349,750,800 225
01 Jul 2019 0 74 63 66 369,155 2,565,564,900 1,607
02 Jul 2019 0 67 64 65 53,444 349,436,200 329
03 Jul 2019 0 66 63 64 22,539 144,449,800 173
04 Jul 2019 0 74 63 63 237,810 1,608,441,000 1,389
05 Jul 2019 0 66 63 65 59,723 384,255,800 314
08 Jul 2019 0 65 61 62 51,173 321,260,500 303
09 Jul 2019 0 62 56 60 103,167 609,644,700 511
10 Jul 2019 0 61 58 59 18,768 111,469,600 168
11 Jul 2019 0 60 56 58 26,502 153,314,600 200
12 Jul 2019 0 62 58 59 51,563 307,844,400 378
15 Jul 2019 0 62 57 59 36,990 220,048,400 239
16 Jul 2019 0 60 57 58 19,359 112,523,800 158
17 Jul 2019 0 60 56 56 25,779 146,811,900 162
18 Jul 2019 0 58 54 55 26,712 148,881,700 197
19 Jul 2019 0 56 52 54 39,100 211,257,600 216
22 Jul 2019 0 60 55 57 50,916 295,618,800 376
23 Jul 2019 0 59 55 57 14,151 79,658,400 170
24 Jul 2019 0 58 55 56 15,885 89,141,700 138
25 Jul 2019 0 57 55 56 12,705 70,619,300 148
26 Jul 2019 0 56 54 55 5,730 31,497,500 60
29 Jul 2019 0 57 51 54 18,526 98,401,900 230
30 Jul 2019 0 55 52 55 9,948 53,642,300 105
31 Jul 2019 0 56 53 54 4,805 25,908,100 54
01 Aug 2019 0 60 53 55 42,646 242,011,500 585
02 Aug 2019 0 58 54 56 16,820 94,134,700 172
05 Aug 2019 0 57 53 54 13,450 73,833,400 163
06 Aug 2019 0 54 52 53 13,972 73,945,200 84
08 Aug 2019 0 58 53 54 20,291 111,754,900 165
09 Aug 2019 0 56 54 55 6,433 35,388,500 67
12 Aug 2019 0 56 54 55 5,407 29,316,900 62
14 Aug 2019 0 54 53 53 5,942 31,754,800 64
15 Aug 2019 0 54 51 52 39,064 200,833,500 152
16 Aug 2019 0 54 52 52 11,507 60,169,200 112
19 Aug 2019 0 53 51 51 6,768 35,096,700 58
20 Aug 2019 0 53 50 51 54,526 273,860,400 186
21 Aug 2019 0 51 50 51 24,937 124,976,500 73
22 Aug 2019 0 51 50 50 7,978 39,908,500 45
23 Aug 2019 0 54 50 52 45,270 233,852,800 568
26 Aug 2019 0 53 51 51 11,831 60,684,500 94
27 Aug 2019 0 54 50 53 45,963 242,071,000 240
28 Aug 2019 0 54 52 52 10,782 56,202,300 58
29 Aug 2019 0 54 52 54 12,094 64,446,300 58
30 Aug 2019 0 55 52 52 8,787 45,970,600 48
02 Sep 2019 0 52 50 52 18,330 93,331,300 66
03 Sep 2019 0 52 51 51 15,571 79,750,800 63
04 Sep 2019 0 52 50 52 14,411 73,146,100 81
05 Sep 2019 0 52 51 52 710 3,667,300 18
09 Sep 2019 0 53 50 52 29,791 152,081,000 108
10 Sep 2019 0 53 52 53 1,311 6,835,600 27
11 Sep 2019 0 53 51 52 7,366 37,924,200 56
12 Sep 2019 0 53 51 52 12,223 63,562,200 62
13 Sep 2019 0 58 51 53 99,601 547,335,300 573
17 Sep 2019 0 54 51 51 14,318 74,258,500 85
19 Sep 2019 0 52 51 52 21,306 109,717,700 84
20 Sep 2019 0 52 51 51 1,542 7,905,400 23
24 Sep 2019 0 51 50 51 11,194 56,026,700 40
25 Sep 2019 0 51 50 51 10,181 50,909,000 48
27 Sep 2019 0 51 50 50 15,747 78,740,100 83
30 Sep 2019 0 51 50 50 10,373 51,865,400 38
01 Oct 2019 0 51 50 51 4,281 21,405,400 71
02 Oct 2019 0 50 50 50 18,561 92,805,000 54
03 Oct 2019 0 50 50 50 784 3,920,000 11
04 Oct 2019 0 50 50 50 3,047 15,235,000 12
08 Oct 2019 0 50 50 50 164 820,000 8
09 Oct 2019 0 50 50 50 283 1,415,000 9
14 Oct 2019 0 51 50 50 18,265 91,480,600 63
17 Oct 2019 0 50 50 50 20,919 104,595,000 31
25 Oct 2019 0 50 50 50 313 1,565,000 5
28 Oct 2019 0 51 50 50 10,253 51,265,500 51
29 Oct 2019 0 54 50 50 32,524 165,297,200 213
30 Oct 2019 0 53 50 51 11,774 60,170,400 188
31 Oct 2019 0 51 50 50 17,521 87,672,000 90
01 Nov 2019 0 50 50 50 2,488 12,440,000 26
05 Nov 2019 0 50 50 50 1,504 7,520,000 16
06 Nov 2019 0 50 50 50 3 15,000 3
07 Nov 2019 0 50 50 50 17 85,000 3
14 Nov 2019 0 50 50 50 2 10,000 2
06 Jan 2020 0 50 50 50 186 930,000 3
13 Jan 2020 0 50 50 50 34 170,000 4
20 Jan 2020 0 50 50 50 2 10,000 2
24 Jan 2020 0 50 50 50 1 5,000 1
30 Jan 2020 0 50 50 50 1 5,000 1
06 Feb 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active