Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,135,225,000 (Total)
As of 29 Aug 2025
65.66% Scripless = 745,412,500.000
Local Percentage
63.71%
Foreign Percentage
1.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 27 27 26 26 1,842 4,861,300 20
27 Sep 2024 26 26 25 25 742 1,868,700 9
30 Sep 2024 25 25 25 25 2,095 5,237,500 20
01 Oct 2024 26 26 26 26 432 1,123,200 27
02 Oct 2024 24 24 24 24 3,250 7,800,000 35
03 Oct 2024 25 25 24 24 606 1,459,600 12
04 Oct 2024 24 24 24 24 3,127 7,504,800 15
07 Oct 2024 24 24 23 23 168 392,500 14
08 Oct 2024 23 24 23 24 296 690,800 16
09 Oct 2024 24 25 24 25 2,122 5,266,300 24
10 Oct 2024 25 25 25 25 77 192,500 8
11 Oct 2024 24 25 24 25 1,003 2,507,300 5
14 Oct 2024 25 25 24 24 1,931 4,639,300 22
15 Oct 2024 24 24 24 24 80 192,000 11
16 Oct 2024 24 24 24 24 7,598 18,235,200 11
17 Oct 2024 24 25 24 24 194 466,000 12
18 Oct 2024 25 25 25 25 2,043 5,107,500 16
21 Oct 2024 25 25 24 24 10,770 26,602,800 20
22 Oct 2024 24 26 24 26 1,255 3,145,100 10
23 Oct 2024 26 26 25 25 1,659 4,216,800 30
24 Oct 2024 25 25 25 25 50 125,000 4
25 Oct 2024 25 25 24 24 96 235,700 6
28 Oct 2024 25 25 25 25 207 517,500 5
29 Oct 2024 25 25 24 24 6,062 14,550,400 25
30 Oct 2024 24 24 24 24 4,040 9,696,000 20
31 Oct 2024 24 24 24 24 56 134,400 3
01 Nov 2024 24 24 24 24 68 163,200 4
04 Nov 2024 24 24 24 24 4,248 10,195,200 19
05 Nov 2024 24 25 24 24 3,402 8,168,900 15
06 Nov 2024 24 25 24 25 2,718 6,779,900 16
07 Nov 2024 25 25 25 25 932 2,330,000 9
08 Nov 2024 25 26 25 26 2,258 5,856,700 14
11 Nov 2024 26 26 24 24 1,289 3,124,100 13
12 Nov 2024 24 24 24 24 5,373 12,895,200 18
13 Nov 2024 24 24 24 24 2,620 6,288,000 14
14 Nov 2024 24 24 24 24 1,342 3,220,800 14
15 Nov 2024 25 25 25 25 42 105,000 7
18 Nov 2024 25 25 25 25 3 7,500 2
19 Nov 2024 25 25 24 24 140 340,000 3
20 Nov 2024 24 24 24 24 8,639 20,733,600 23
21 Nov 2024 24 24 24 24 1,024 2,457,600 5
22 Nov 2024 24 24 23 23 661 1,533,200 27
25 Nov 2024 23 25 23 25 23 55,300 7
26 Nov 2024 25 25 25 25 1,788 4,470,000 12
28 Nov 2024 25 25 25 25 1,006 2,515,000 11
29 Nov 2024 25 25 25 25 2,333 5,832,500 9
02 Dec 2024 25 25 25 25 142 355,000 5
03 Dec 2024 25 26 25 26 721 1,872,500 4
04 Dec 2024 26 26 26 26 161 418,600 6
05 Dec 2024 25 25 25 25 8,220 20,550,000 11
06 Dec 2024 26 26 25 25 1,163 2,909,300 12
09 Dec 2024 25 26 25 26 6,703 16,761,500 16
10 Dec 2024 26 26 26 26 131 340,600 10
11 Dec 2024 26 26 26 26 3,502 9,105,200 16
12 Dec 2024 26 26 26 26 212 551,200 12
13 Dec 2024 26 26 25 25 6,206 15,515,600 10
16 Dec 2024 25 25 25 25 1,181 2,952,500 9
17 Dec 2024 26 26 25 25 1,605 4,013,500 14
18 Dec 2024 25 26 25 26 1,506 3,771,000 6
19 Dec 2024 25 25 25 25 1,369 3,422,500 6
20 Dec 2024 25 25 25 25 198 495,000 4
23 Dec 2024 25 25 25 25 811 2,027,500 8
24 Dec 2024 25 25 25 25 3 7,500 2
27 Dec 2024 26 26 26 26 294 764,400 11
30 Dec 2024 25 26 25 26 4,304 11,137,800 18
02 Jan 2025 27 28 27 28 4,285 11,780,000 24
03 Jan 2025 28 30 28 30 2,793 7,828,400 20
06 Jan 2025 30 30 28 28 3,582 10,545,800 29
07 Jan 2025 28 28 27 27 4,745 12,940,400 20
08 Jan 2025 27 27 27 27 2,549 6,882,300 13
09 Jan 2025 27 27 27 27 126 340,200 11
10 Jan 2025 26 26 26 26 2,355 6,123,000 13
13 Jan 2025 26 27 26 27 4,772 12,881,900 15
14 Jan 2025 28 28 27 27 2,057 5,751,000 16
15 Jan 2025 28 28 28 28 355 994,000 16
16 Jan 2025 28 28 28 28 29 81,200 3
17 Jan 2025 28 28 26 27 2,689 7,034,000 15
20 Jan 2025 26 26 26 26 1,320 3,432,000 13
21 Jan 2025 25 25 25 25 2,412 6,030,000 28
22 Jan 2025 25 25 25 25 2,596 6,490,000 22
23 Jan 2025 25 25 24 25 3,002 7,503,100 16
24 Jan 2025 25 25 25 25 4,024 10,060,000 10
30 Jan 2025 25 25 25 25 2,601 6,502,500 18
31 Jan 2025 25 25 24 24 526 1,264,400 7
03 Feb 2025 24 24 24 24 1,632 3,916,800 9
04 Feb 2025 24 24 24 24 605 1,452,000 1
05 Feb 2025 24 24 24 24 1,594 3,825,600 23
06 Feb 2025 24 25 24 24 270 648,200 9
07 Feb 2025 24 24 24 24 4,340 10,416,000 13
10 Feb 2025 24 25 24 25 42 101,300 13
11 Feb 2025 25 25 25 25 131 327,500 8
12 Feb 2025 25 25 25 25 4 10,000 4
13 Feb 2025 25 25 24 25 462 1,150,000 8
14 Feb 2025 25 25 25 25 2,463 6,157,500 11
17 Feb 2025 25 25 25 25 3,555 8,887,500 16
18 Feb 2025 26 26 26 26 16 41,600 4
19 Feb 2025 24 24 24 24 1,178 2,827,200 9
20 Feb 2025 25 25 25 25 7 17,500 5
21 Feb 2025 25 25 24 25 967 2,342,800 6
24 Feb 2025 26 26 26 26 1,155 3,003,000 23
25 Feb 2025 26 26 25 25 137 356,100 12
26 Feb 2025 25 25 24 24 848 2,036,400 10
27 Feb 2025 24 24 24 24 1,753 4,207,200 6
28 Feb 2025 25 25 25 25 367 917,500 18
03 Mar 2025 26 26 26 26 28 72,800 6
04 Mar 2025 26 26 26 26 35 91,000 3
05 Mar 2025 26 26 26 26 1,408 3,660,800 11
06 Mar 2025 25 26 25 26 121 308,600 6
07 Mar 2025 26 26 26 26 23 59,800 6
10 Mar 2025 26 26 25 25 865 2,164,500 12
11 Mar 2025 26 26 25 26 5,022 12,605,400 14
12 Mar 2025 25 25 25 25 4,270 10,675,000 7
13 Mar 2025 25 25 25 25 104 260,000 4
14 Mar 2025 25 25 25 25 1,445 3,612,500 13
17 Mar 2025 25 26 25 25 453 1,142,700 16
18 Mar 2025 25 25 25 25 1,282 3,205,000 5
19 Mar 2025 25 25 25 25 1,501 3,752,500 4
20 Mar 2025 26 26 26 26 139 361,400 8
21 Mar 2025 26 26 26 26 30 78,000 6
24 Mar 2025 25 25 25 25 768 1,920,000 8
25 Mar 2025 25 25 25 25 135 337,500 3
26 Mar 2025 25 25 25 25 769 1,922,500 2
27 Mar 2025 25 25 25 25 64 160,000 3
08 Apr 2025 25 25 24 25 1,368 3,319,900 6
09 Apr 2025 25 25 25 25 1,202 3,005,000 2
10 Apr 2025 25 25 25 25 1,379 3,447,500 11
11 Apr 2025 25 25 25 25 51 127,500 2
14 Apr 2025 25 25 25 25 2,039 5,097,500 3
15 Apr 2025 26 26 26 26 22 57,200 3
16 Apr 2025 26 26 26 26 3 7,800 3
17 Apr 2025 26 26 25 25 1,134 2,839,100 10
21 Apr 2025 26 26 26 26 27 70,200 8
22 Apr 2025 25 25 25 25 352 880,000 7
23 Apr 2025 25 25 25 25 409 1,022,500 6
24 Apr 2025 25 25 25 25 2,518 6,295,000 15
25 Apr 2025 25 25 25 25 3,294 8,235,000 12
28 Apr 2025 25 26 25 26 118 305,600 7
29 Apr 2025 26 26 26 26 66 171,600 5
30 Apr 2025 26 26 26 26 1,039 2,701,400 4
02 May 2025 26 26 25 25 1,916 4,796,200 10
05 May 2025 25 25 25 25 916 2,290,000 14
06 May 2025 25 25 25 25 201 502,500 12
07 May 2025 25 25 25 25 412 1,030,000 13
08 May 2025 25 25 25 25 270 675,000 8
09 May 2025 25 26 25 26 223 557,900 8
14 May 2025 26 26 25 25 614 1,590,300 13
15 May 2025 25 26 25 26 972 2,465,400 18
16 May 2025 26 26 25 26 40 102,300 5
19 May 2025 26 26 25 25 961 2,457,300 13
20 May 2025 25 27 25 27 4,111 11,027,800 34
21 May 2025 27 27 25 25 4,644 12,140,300 34
22 May 2025 25 27 25 27 539 1,403,800 24
23 May 2025 27 27 27 27 1,921 5,186,700 19
26 May 2025 27 27 27 27 73 197,100 17
27 May 2025 27 27 27 27 341 920,700 11
28 May 2025 27 27 27 27 964 2,602,800 12
02 Jun 2025 26 26 25 25 3,651 9,139,300 25
03 Jun 2025 25 26 25 26 102 255,100 9
04 Jun 2025 26 26 26 26 1 2,600 1
05 Jun 2025 26 26 26 26 3 7,800 2
10 Jun 2025 26 26 25 25 531 1,332,400 22
11 Jun 2025 25 25 25 25 772 1,930,000 18
12 Jun 2025 25 25 25 25 2,199 5,497,500 14
13 Jun 2025 25 25 25 25 1,032 2,580,000 12
16 Jun 2025 25 26 25 26 4,409 11,079,500 35
17 Jun 2025 27 27 26 26 3,356 8,840,700 26
18 Jun 2025 26 26 26 26 410 1,066,000 9
19 Jun 2025 25 25 25 25 5,616 14,040,000 29
20 Jun 2025 26 26 25 25 90 226,000 11
23 Jun 2025 25 25 25 25 1,237 3,092,500 11
24 Jun 2025 25 26 25 26 172 434,300 10
25 Jun 2025 26 26 26 26 47 122,200 11
26 Jun 2025 26 26 25 25 688 1,720,100 8
30 Jun 2025 25 25 25 25 2,018 5,045,000 12
01 Jul 2025 25 25 25 25 1,923 4,807,500 11
02 Jul 2025 25 25 25 25 176 440,000 9
03 Jul 2025 25 25 25 25 51 127,500 2
04 Jul 2025 25 25 25 25 297 742,500 5
07 Jul 2025 25 25 25 25 28 70,000 3
08 Jul 2025 25 25 25 25 35 87,500 2
09 Jul 2025 27 27 27 27 4,183 11,294,100 15
10 Jul 2025 27 29 27 29 4,448 12,838,000 32
11 Jul 2025 31 31 31 31 3,699 11,466,900 23
15 Jul 2025 37 37 37 37 59,601 220,523,700 84
16 Jul 2025 40 40 40 40 12,506 50,024,000 77
17 Jul 2025 44 44 44 44 32,284 142,049,600 66
18 Jul 2025 48 48 48 48 128,233 615,518,400 171
21 Jul 2025 44 44 44 44 7,158 31,495,200 86
22 Jul 2025 40 40 40 40 12,226 48,904,000 37
23 Jul 2025 36 36 36 36 23,850 85,860,000 86
24 Jul 2025 36 39 36 39 12,026 44,710,800 71
25 Jul 2025 42 42 42 42 10,370 43,554,000 58
28 Jul 2025 40 40 38 39 5,430 21,404,000 34
29 Jul 2025 39 39 38 38 23,298 88,542,800 50
30 Jul 2025 38 38 38 38 17,942 68,179,600 33
31 Jul 2025 38 40 38 40 5,662 22,447,000 37
01 Aug 2025 40 44 40 42 9,005 38,250,600 28
04 Aug 2025 38 42 38 42 3,230 12,582,800 35
05 Aug 2025 42 42 41 41 2,222 9,230,800 31
06 Aug 2025 41 41 41 41 10,066 41,270,600 16
07 Aug 2025 41 45 41 45 12,931 55,533,900 70
08 Aug 2025 45 46 45 46 24,563 112,528,200 54
11 Aug 2025 46 46 45 45 6,194 28,490,400 30
12 Aug 2025 44 44 42 42 2,422 10,514,800 25
13 Aug 2025 40 46 40 46 7,116 31,738,800 61
14 Aug 2025 46 46 44 44 1,100 4,920,200 36
15 Aug 2025 43 43 43 43 543 2,334,900 19
19 Aug 2025 44 44 44 44 1,113 4,897,200 37
20 Aug 2025 44 44 43 43 3,646 15,891,900 44
21 Aug 2025 44 44 44 44 26,531 116,736,400 57
22 Aug 2025 47 47 46 46 6,970 32,730,800 36
25 Aug 2025 46 46 45 45 4,050 18,558,500 33
26 Aug 2025 42 42 41 42 3,812 15,890,600 56
27 Aug 2025 39 42 39 42 4,600 18,888,200 34
28 Aug 2025 46 46 46 46 35,718 164,302,800 63
29 Aug 2025 50 50 50 50 28,978 144,890,000 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jun 2025 22 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 May 2022 13 Jun 2022 Active
Proxy Voting   - 31 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 23 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active