Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,135,225,000 (Total)
As of 18 Oct 2019
53.41% Scripless = 606,362,500.000
Local Percentage
52.00%
Foreign Percentage
1.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 79 75 76 22,800 174,698,700 163
24 Oct 2018 0 80 76 76 12,745 99,068,100 319
25 Oct 2018 0 78 75 75 11,854 89,368,800 170
26 Oct 2018 0 80 75 75 24,223 186,674,400 802
29 Oct 2018 0 76 73 74 20,421 150,980,600 196
30 Oct 2018 0 75 72 72 54,341 397,017,100 290
31 Oct 2018 0 75 71 71 16,389 118,356,600 180
02 Nov 2018 0 73 70 70 23,191 163,636,500 134
05 Nov 2018 0 71 68 70 13,539 93,385,700 163
06 Nov 2018 0 71 67 68 52,322 356,645,400 257
07 Nov 2018 0 69 65 67 12,955 86,586,400 128
08 Nov 2018 0 69 64 67 40,885 270,521,100 238
09 Nov 2018 0 67 64 66 16,123 104,614,900 115
12 Nov 2018 0 68 64 64 10,501 68,084,500 118
13 Nov 2018 0 67 63 66 16,927 109,246,100 147
14 Nov 2018 0 68 63 63 32,425 209,115,600 241
15 Nov 2018 0 65 61 62 22,493 141,174,000 455
16 Nov 2018 0 68 61 62 87,361 558,236,400 943
19 Nov 2018 0 65 62 63 38,011 240,085,300 479
21 Nov 2018 0 64 61 62 27,388 169,714,800 216
22 Nov 2018 0 63 57 58 36,951 219,873,200 837
23 Nov 2018 0 59 50 50 136,431 701,742,100 696
26 Nov 2018 0 51 50 50 37,243 186,235,000 204
27 Nov 2018 0 50 50 50 3,939 19,695,000 64
29 Nov 2018 0 57 50 50 152,818 774,911,000 971
30 Nov 2018 0 51 50 50 37,632 188,178,700 195
04 Dec 2018 0 51 50 51 7,362 36,810,200 73
05 Dec 2018 0 51 50 51 10,573 53,085,800 138
06 Dec 2018 0 59 50 51 109,998 587,440,600 775
07 Dec 2018 0 53 51 51 18,380 94,752,600 149
10 Dec 2018 0 53 50 52 24,909 128,191,500 194
11 Dec 2018 0 53 50 50 60,391 303,971,600 211
12 Dec 2018 0 51 50 50 34,270 171,392,000 189
13 Dec 2018 0 51 50 50 44,083 220,833,800 115
14 Dec 2018 0 55 50 51 159,765 816,135,100 438
17 Dec 2018 0 51 50 51 5,299 26,544,500 39
18 Dec 2018 0 51 50 51 21,630 108,250,800 116
20 Dec 2018 0 51 50 50 16,243 81,274,400 82
21 Dec 2018 0 51 50 51 7,949 39,745,200 49
26 Dec 2018 0 51 50 50 7,048 35,241,700 40
27 Dec 2018 0 50 50 50 1,501 7,505,000 15
28 Dec 2018 0 50 50 50 1,041 5,205,000 12
02 Jan 2019 0 50 50 50 1,280 6,400,000 7
03 Jan 2019 0 50 50 50 3,250 16,250,000 18
04 Jan 2019 0 50 50 50 2,513 12,565,000 22
07 Jan 2019 0 50 50 50 14,982 74,910,000 37
08 Jan 2019 0 51 50 50 39,186 196,018,000 157
09 Jan 2019 0 52 50 51 44,564 224,387,600 292
10 Jan 2019 0 59 50 54 150,174 812,044,300 865
11 Jan 2019 0 58 54 55 106,510 593,562,400 456
14 Jan 2019 0 57 53 55 22,385 121,584,200 182
15 Jan 2019 0 68 55 62 237,765 1,486,346,300 1,348
16 Jan 2019 0 66 59 64 176,102 1,103,366,400 746
17 Jan 2019 0 66 62 62 26,154 165,823,900 224
21 Jan 2019 0 63 60 61 11,483 70,131,800 111
22 Jan 2019 0 62 50 53 70,599 395,405,800 325
23 Jan 2019 0 55 53 55 22,428 120,756,500 187
24 Jan 2019 0 60 51 54 124,280 661,375,200 452
25 Jan 2019 0 56 53 54 9,868 53,456,400 106
28 Jan 2019 0 56 53 54 3,552 19,213,300 92
29 Jan 2019 0 56 53 54 3,228 17,386,400 69
30 Jan 2019 0 55 53 54 15,792 85,255,200 70
31 Jan 2019 0 55 53 54 17,543 94,334,500 88
01 Feb 2019 0 57 54 55 43,484 238,688,800 162
04 Feb 2019 0 58 56 58 37,634 215,177,800 174
06 Feb 2019 0 58 55 57 25,158 139,920,900 159
07 Feb 2019 0 61 55 59 54,166 311,518,500 214
08 Feb 2019 0 60 58 58 12,510 73,446,900 105
11 Feb 2019 0 63 57 61 32,926 197,134,300 216
12 Feb 2019 0 82 58 61 1,065,032 7,423,731,400 4,662
13 Feb 2019 0 67 61 64 285,263 1,819,331,100 1,298
14 Feb 2019 0 65 61 63 71,513 447,192,400 357
15 Feb 2019 0 63 60 60 55,800 341,999,000 390
18 Feb 2019 0 62 58 60 38,285 229,709,100 210
19 Feb 2019 0 69 58 66 169,266 1,090,904,400 812
20 Feb 2019 0 68 63 63 62,458 409,487,200 556
21 Feb 2019 0 68 64 64 42,691 279,972,200 291
22 Feb 2019 0 66 63 64 24,287 156,667,800 158
25 Feb 2019 0 66 62 66 41,852 270,129,600 191
26 Feb 2019 0 67 62 63 25,567 163,123,300 113
27 Feb 2019 0 64 62 64 20,392 128,794,900 78
28 Feb 2019 0 66 61 64 29,937 190,013,000 110
01 Mar 2019 0 65 62 62 17,118 109,503,700 84
04 Mar 2019 0 65 61 62 16,090 100,850,500 124
06 Mar 2019 0 63 60 61 17,108 104,441,100 182
08 Mar 2019 0 62 60 61 11,851 71,827,200 75
11 Mar 2019 0 61 59 60 12,602 74,642,100 66
13 Mar 2019 0 64 55 58 56,854 332,412,200 183
14 Mar 2019 0 62 59 59 5,112 30,523,300 49
15 Mar 2019 0 62 59 59 5,884 35,058,500 54
18 Mar 2019 0 61 59 60 4,107 24,631,600 43
19 Mar 2019 0 61 58 59 5,239 30,782,500 49
21 Mar 2019 0 60 57 60 353 2,085,200 58
26 Mar 2019 0 60 57 58 17,933 105,944,800 139
28 Mar 2019 0 60 57 58 1,070 6,141,000 28
29 Mar 2019 0 58 54 54 18,602 103,106,000 86
01 Apr 2019 0 57 54 54 7,283 40,454,000 54
05 Apr 2019 0 59 53 54 10,100 55,306,200 55
08 Apr 2019 0 58 53 53 12,548 67,624,300 78
09 Apr 2019 0 57 53 56 8,324 45,055,600 62
10 Apr 2019 0 56 54 54 6,539 35,517,500 49
12 Apr 2019 0 55 52 54 9,819 51,655,900 48
16 Apr 2019 0 55 52 54 8,954 47,169,200 67
18 Apr 2019 0 55 52 54 9,484 50,141,700 61
23 Apr 2019 0 53 51 52 9,688 49,868,900 82
24 Apr 2019 0 53 50 51 4,611 23,609,800 52
25 Apr 2019 0 52 50 52 19,725 100,803,800 68
29 Apr 2019 0 52 50 52 23,410 117,259,500 30
02 May 2019 0 53 51 52 7,041 36,603,100 49
06 May 2019 0 53 51 52 7,145 36,454,400 41
14 May 2019 0 52 50 50 73,023 368,149,900 65
15 May 2019 0 52 50 50 19,830 99,158,600 70
16 May 2019 0 51 50 50 11,295 56,477,700 58
20 May 2019 0 50 50 50 3,223 16,115,000 15
22 May 2019 0 50 50 50 1,671 8,355,000 19
27 May 2019 0 52 50 51 4,704 23,543,300 58
28 May 2019 0 51 50 51 3,940 19,701,600 62
31 May 2019 0 51 50 50 4,752 23,760,200 37
11 Jun 2019 0 50 50 50 137 685,000 11
12 Jun 2019 0 51 50 50 14,013 70,068,700 45
14 Jun 2019 0 56 50 54 76,710 407,146,500 403
17 Jun 2019 0 72 56 72 621,782 4,151,837,200 2,187
18 Jun 2019 0 87 60 62 957,038 6,936,701,000 4,800
19 Jun 2019 0 66 58 58 182,810 1,113,695,900 1,778
20 Jun 2019 0 72 58 68 816,065 5,536,311,000 4,108
21 Jun 2019 0 69 62 63 112,608 720,645,000 813
24 Jun 2019 0 67 61 62 136,947 869,985,800 1,111
25 Jun 2019 0 70 61 64 181,608 1,208,900,000 1,133
26 Jun 2019 0 67 62 63 63,555 403,534,900 376
27 Jun 2019 0 68 62 64 71,526 461,907,600 438
28 Jun 2019 0 66 63 63 54,767 349,750,800 225
01 Jul 2019 0 74 63 66 369,155 2,565,564,900 1,607
02 Jul 2019 0 67 64 65 53,444 349,436,200 329
03 Jul 2019 0 66 63 64 22,539 144,449,800 173
04 Jul 2019 0 74 63 63 237,810 1,608,441,000 1,389
05 Jul 2019 0 66 63 65 59,723 384,255,800 314
08 Jul 2019 0 65 61 62 51,173 321,260,500 303
09 Jul 2019 0 62 56 60 103,167 609,644,700 511
10 Jul 2019 0 61 58 59 18,768 111,469,600 168
11 Jul 2019 0 60 56 58 26,502 153,314,600 200
12 Jul 2019 0 62 58 59 51,563 307,844,400 378
15 Jul 2019 0 62 57 59 36,990 220,048,400 239
16 Jul 2019 0 60 57 58 19,359 112,523,800 158
17 Jul 2019 0 60 56 56 25,779 146,811,900 162
18 Jul 2019 0 58 54 55 26,712 148,881,700 197
19 Jul 2019 0 56 52 54 39,100 211,257,600 216
22 Jul 2019 0 60 55 57 50,916 295,618,800 376
23 Jul 2019 0 59 55 57 14,151 79,658,400 170
24 Jul 2019 0 58 55 56 15,885 89,141,700 138
25 Jul 2019 0 57 55 56 12,705 70,619,300 148
26 Jul 2019 0 56 54 55 5,730 31,497,500 60
29 Jul 2019 0 57 51 54 18,526 98,401,900 230
30 Jul 2019 0 55 52 55 9,948 53,642,300 105
31 Jul 2019 0 56 53 54 4,805 25,908,100 54
01 Aug 2019 0 60 53 55 42,646 242,011,500 585
02 Aug 2019 0 58 54 56 16,820 94,134,700 172
05 Aug 2019 0 57 53 54 13,450 73,833,400 163
06 Aug 2019 0 54 52 53 13,972 73,945,200 84
08 Aug 2019 0 58 53 54 20,291 111,754,900 165
09 Aug 2019 0 56 54 55 6,433 35,388,500 67
12 Aug 2019 0 56 54 55 5,407 29,316,900 62
14 Aug 2019 0 54 53 53 5,942 31,754,800 64
15 Aug 2019 0 54 51 52 39,064 200,833,500 152
16 Aug 2019 0 54 52 52 11,507 60,169,200 112
19 Aug 2019 0 53 51 51 6,768 35,096,700 58
20 Aug 2019 0 53 50 51 54,526 273,860,400 186
21 Aug 2019 0 51 50 51 24,937 124,976,500 73
22 Aug 2019 0 51 50 50 7,978 39,908,500 45
23 Aug 2019 0 54 50 52 45,270 233,852,800 568
26 Aug 2019 0 53 51 51 11,831 60,684,500 94
27 Aug 2019 0 54 50 53 45,963 242,071,000 240
28 Aug 2019 0 54 52 52 10,782 56,202,300 58
29 Aug 2019 0 54 52 54 12,094 64,446,300 58
30 Aug 2019 0 55 52 52 8,787 45,970,600 48
02 Sep 2019 0 52 50 52 18,330 93,331,300 66
03 Sep 2019 0 52 51 51 15,571 79,750,800 63
04 Sep 2019 0 52 50 52 14,411 73,146,100 81
05 Sep 2019 0 52 51 52 710 3,667,300 18
09 Sep 2019 0 53 50 52 29,791 152,081,000 108
10 Sep 2019 0 53 52 53 1,311 6,835,600 27
11 Sep 2019 0 53 51 52 7,366 37,924,200 56
12 Sep 2019 0 53 51 52 12,223 63,562,200 62
13 Sep 2019 0 58 51 53 99,601 547,335,300 573
17 Sep 2019 0 54 51 51 14,318 74,258,500 85
19 Sep 2019 0 52 51 52 21,306 109,717,700 84
20 Sep 2019 0 52 51 51 1,542 7,905,400 23
24 Sep 2019 0 51 50 51 11,194 56,026,700 40
25 Sep 2019 0 51 50 51 10,181 50,909,000 48
27 Sep 2019 0 51 50 50 15,747 78,740,100 83
30 Sep 2019 0 51 50 50 10,373 51,865,400 38
01 Oct 2019 0 51 50 51 4,281 21,405,400 71
02 Oct 2019 0 50 50 50 18,561 92,805,000 54
03 Oct 2019 0 50 50 50 784 3,920,000 11
04 Oct 2019 0 50 50 50 3,047 15,235,000 12
08 Oct 2019 0 50 50 50 164 820,000 8
09 Oct 2019 0 50 50 50 283 1,415,000 9
14 Oct 2019 0 51 50 50 18,265 91,480,600 63
17 Oct 2019 0 50 50 50 20,919 104,595,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active