Efek Terdaftar
Sidomulyo Selaras Tbk, PT
- Security name
- Sidomulyo Selaras Tbk
- Issuer
- Sidomulyo Selaras Tbk, PT
- ISIN Code
- ID1000120108
- Short Code
- SDMU
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,135,225,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,135,225,000 (Total)
- As of 11 Oct 2024
- 65.66% Scripless
=
745,412,500.000
- Local Percentage
-
63.87%
- Foreign Percentage
-
1.79%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
1,673 |
8,365,000 |
6 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
683 |
3,415,000 |
9 |
| 2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
637 |
3,185,000 |
11 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
252 |
1,260,000 |
9 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
4,002 |
20,010,000 |
3 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
706 |
3,530,000 |
10 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
504 |
2,520,000 |
12 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
12 |
60,000 |
11 |
| 2024021313 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
379 |
1,895,000 |
1 |
| 2024030101 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030606 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030707 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042626 Apr 2024 |
0 |
15 |
15 |
15 |
5,136 |
7,704,000 |
20 |
| 2024042929 Apr 2024 |
0 |
16 |
16 |
16 |
11,606 |
18,569,600 |
32 |
| 2024043030 Apr 2024 |
0 |
17 |
17 |
17 |
31,085 |
52,844,500 |
62 |
| 2024050202 May 2024 |
0 |
18 |
18 |
18 |
19,399 |
34,918,200 |
64 |
| 2024050606 May 2024 |
0 |
20 |
19 |
20 |
1,994 |
3,890,600 |
30 |
| 2024061919 Jun 2024 |
0 |
18 |
17 |
17 |
1,887 |
3,333,000 |
22 |
| 2024070808 Jul 2024 |
0 |
22 |
21 |
22 |
2,652 |
5,759,800 |
50 |
| 2024070909 Jul 2024 |
0 |
23 |
22 |
23 |
3,584 |
8,175,600 |
40 |
| 2024071010 Jul 2024 |
0 |
23 |
23 |
23 |
2,888 |
6,642,400 |
79 |
| 2024071111 Jul 2024 |
0 |
23 |
23 |
23 |
1,788 |
4,112,400 |
29 |
| 2024071212 Jul 2024 |
0 |
25 |
23 |
25 |
3,301 |
7,602,500 |
23 |
| 2024071515 Jul 2024 |
0 |
24 |
24 |
24 |
2,388 |
5,731,200 |
43 |
| 2024071717 Jul 2024 |
0 |
24 |
24 |
24 |
3,168 |
7,603,200 |
28 |
| 2024072222 Jul 2024 |
0 |
25 |
24 |
25 |
349 |
857,700 |
13 |
| 2024072323 Jul 2024 |
0 |
25 |
25 |
25 |
206 |
515,000 |
18 |
| 2024072525 Jul 2024 |
0 |
26 |
26 |
26 |
483 |
1,255,800 |
19 |
| 2024072626 Jul 2024 |
0 |
26 |
26 |
26 |
287 |
746,200 |
17 |
| 2024073030 Jul 2024 |
0 |
25 |
25 |
25 |
759 |
1,897,500 |
22 |
| 2024080101 Aug 2024 |
0 |
24 |
24 |
24 |
9,984 |
23,961,600 |
27 |
| 2024080202 Aug 2024 |
0 |
25 |
25 |
25 |
1,792 |
4,480,000 |
21 |
| 2024080707 Aug 2024 |
0 |
24 |
24 |
24 |
903 |
2,167,200 |
7 |
| 2024081212 Aug 2024 |
25 |
25 |
25 |
25 |
454 |
1,135,000 |
9 |
| 2024081313 Aug 2024 |
25 |
25 |
25 |
25 |
80 |
200,000 |
11 |
| 2024081414 Aug 2024 |
24 |
25 |
24 |
25 |
1,112 |
2,678,900 |
21 |
| 2024081515 Aug 2024 |
24 |
24 |
24 |
24 |
1,751 |
4,202,400 |
12 |
| 2024081616 Aug 2024 |
24 |
25 |
24 |
25 |
32 |
76,900 |
3 |
| 2024081919 Aug 2024 |
25 |
25 |
25 |
25 |
1,712 |
4,280,000 |
21 |
| 2024082020 Aug 2024 |
26 |
26 |
25 |
25 |
954 |
2,395,100 |
30 |
| 2024082121 Aug 2024 |
24 |
25 |
24 |
24 |
718 |
1,723,700 |
17 |
| 2024082222 Aug 2024 |
24 |
25 |
24 |
25 |
1,814 |
4,363,500 |
17 |
| 2024082626 Aug 2024 |
25 |
25 |
25 |
25 |
5,559 |
13,897,500 |
23 |
| 2024082727 Aug 2024 |
25 |
25 |
25 |
25 |
3,974 |
9,935,000 |
27 |
| 2024082828 Aug 2024 |
25 |
25 |
25 |
25 |
1,808 |
4,520,000 |
16 |
| 2024082929 Aug 2024 |
25 |
25 |
25 |
25 |
10,132 |
25,330,000 |
35 |
| 2024092626 Sep 2024 |
27 |
27 |
26 |
26 |
1,842 |
4,861,300 |
20 |
| 2024092727 Sep 2024 |
26 |
26 |
25 |
25 |
742 |
1,868,700 |
9 |
| 2024093030 Sep 2024 |
25 |
25 |
25 |
25 |
2,095 |
5,237,500 |
20 |
| 2024100101 Oct 2024 |
26 |
26 |
26 |
26 |
432 |
1,123,200 |
27 |
| 2024100202 Oct 2024 |
24 |
24 |
24 |
24 |
3,250 |
7,800,000 |
35 |
| 2024100303 Oct 2024 |
25 |
25 |
24 |
24 |
606 |
1,459,600 |
12 |
| 2024100404 Oct 2024 |
24 |
24 |
24 |
24 |
3,127 |
7,504,800 |
15 |
| 2024100707 Oct 2024 |
24 |
24 |
23 |
23 |
168 |
392,500 |
14 |
| 2024100808 Oct 2024 |
23 |
24 |
23 |
24 |
296 |
690,800 |
16 |
| 2024100909 Oct 2024 |
24 |
25 |
24 |
25 |
2,122 |
5,266,300 |
24 |
| 2024101010 Oct 2024 |
25 |
25 |
25 |
25 |
77 |
192,500 |
8 |
| 2024101111 Oct 2024 |
24 |
25 |
24 |
25 |
1,003 |
2,507,300 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051919 May 2022 |
2022061313 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052121 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019020101 Feb 2019 |
2019022626 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010505 Jan 2018 |
2018013030 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102424 Oct 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014091515 Sep 2014 |
2014100101 Oct 2014 |
Active |
| Cash Dividend |
(1 SDMU :
2.77 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
| Stock Dividend |
(4 SDMU :
1 SDMU )
|
20130705- |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Cash Dividend |
(1 SDMU :
3 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Cash Dividend |
(1 SDMU :
2.65 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052525 May 2012 |
Active |
