Efek Terdaftar

Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)

Security name
Supreme Cable Manufacturing & Commerce Tbk
Issuer
Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
ISIN Code
ID1000080906
Short Code
SCCO
Type
Saham Biasa
Listing Date
20 Juni 1982
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
205,583,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
205,583,400 (Total)
As of 3 Aug 2020
10.76% Scripless = 22,129,113.000
Local Percentage
9.86%
Foreign Percentage
0.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 9,150 9,150 9,150 15 13,725,000 2
21 Aug 2019 0 9,100 9,000 9,100 115 104,600,000 4
23 Aug 2019 0 9,100 9,025 9,100 15 13,627,500 3
26 Aug 2019 0 9,100 9,075 9,075 1,226 1,115,645,000 4
29 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 9,175 9,100 9,150 22 20,150,000 5
04 Sep 2019 0 9,150 9,150 9,150 2 1,830,000 1
06 Sep 2019 0 9,175 9,175 9,175 110 100,925,000 2
10 Sep 2019 0 9,175 9,175 9,175 1 917,500 1
11 Sep 2019 0 9,175 9,175 9,175 1 917,500 1
12 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
09 Oct 2019 0 9,050 9,050 9,050 25 22,625,000 3
15 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 9,100 9,100 9,100 13 11,830,000 4
08 Nov 2019 0 9,100 9,100 9,100 12 10,920,000 1
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 9,175 9,175 9,175 1 917,500 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 9,175 9,175 9,175 2 1,835,000 2
26 Nov 2019 0 9,175 9,175 9,175 1 917,500 1
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 9,175 9,175 9,175 2 1,835,000 1
02 Dec 2019 0 9,175 9,175 9,175 1 917,500 1
04 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 9,175 9,150 9,150 96 87,842,500 3
11 Dec 2019 0 9,150 9,150 9,150 1 915,000 1
16 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 9,175 9,175 9,175 2 1,835,000 1
26 Dec 2019 0 0 0 0 0 0 0
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 9,150 9,150 9,150 1 915,000 1
09 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 9,175 9,175 9,175 20 18,350,000 2
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 9,175 9,175 9,175 19 17,432,500 3
23 Jan 2020 0 9,150 9,100 9,150 110 100,400,000 4
03 Feb 2020 0 9,200 9,200 9,200 1 920,000 1
04 Feb 2020 0 9,175 9,000 9,125 122 110,905,000 13
12 Feb 2020 0 9,100 9,000 9,100 66 59,600,000 9
17 Feb 2020 0 9,125 9,125 9,125 5 4,562,500 1
18 Feb 2020 0 9,125 9,000 9,125 56 50,587,500 6
19 Feb 2020 0 9,125 9,125 9,125 10 9,125,000 1
20 Feb 2020 0 9,075 9,000 9,075 149 134,175,000 23
21 Feb 2020 0 9,100 9,100 9,100 10 9,100,000 1
24 Feb 2020 0 9,075 9,075 9,075 15 13,612,500 2
25 Feb 2020 0 9,100 9,100 9,100 20 18,200,000 5
26 Feb 2020 0 9,075 9,000 9,075 14 12,690,000 5
02 Mar 2020 0 9,100 9,100 9,100 10 9,100,000 3
03 Mar 2020 0 9,125 9,125 9,125 30 27,375,000 5
04 Mar 2020 0 9,075 9,075 9,075 10 9,075,000 1
10 Mar 2020 0 9,100 9,100 9,100 1 910,000 1
11 Mar 2020 0 9,075 9,000 9,075 45 40,612,500 5
17 Mar 2020 0 8,950 8,450 8,950 80 68,105,000 16
18 Mar 2020 0 8,875 8,325 8,625 54 45,667,500 14
20 Mar 2020 0 8,975 8,100 8,975 47 39,975,000 12
23 Mar 2020 0 8,800 8,350 8,400 22 18,490,000 8
26 Mar 2020 0 8,650 8,650 8,650 5 4,325,000 1
30 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 9,100 9,100 9,100 1 910,000 1
03 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 9,200 9,200 9,200 2 1,840,000 1
09 Apr 2020 0 9,000 8,475 9,000 52 45,620,000 9
13 Apr 2020 0 8,975 8,975 8,975 24 21,540,000 3
15 Apr 2020 0 9,075 9,075 9,075 1 907,500 1
17 Apr 2020 0 9,200 9,200 9,200 12 11,040,000 3
20 Apr 2020 0 9,200 9,200 9,200 1 920,000 1
21 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 0 0 0 0 0 0
23 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 9,200 9,200 9,200 1 920,000 1
30 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 9,200 9,200 9,200 10 9,200,000 2
06 May 2020 0 0 0 0 0 0 0
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 9,225 9,225 9,225 1 922,500 1
13 May 2020 0 9,200 9,200 9,200 9 8,280,000 1
14 May 2020 0 0 0 0 0 0 0
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 9,225 9,225 9,225 1 922,500 1
26 May 2020 0 9,225 9,225 9,225 5 4,612,500 2
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 9,175 9,175 9,175 21 19,267,500 5
09 Jun 2020 0 9,225 9,175 9,225 29 26,727,500 6
10 Jun 2020 0 9,225 9,225 9,225 1 922,500 1
12 Jun 2020 0 9,250 9,125 9,225 137 126,230,000 29
15 Jun 2020 0 9,250 9,200 9,250 224 206,377,500 33
16 Jun 2020 0 9,275 9,225 9,275 236 218,272,500 44
17 Jun 2020 0 9,375 9,250 9,350 535 497,500,000 81
18 Jun 2020 0 9,225 8,800 9,125 291 261,357,500 51
19 Jun 2020 0 9,125 9,000 9,125 164 149,000,000 23
22 Jun 2020 0 9,125 8,900 9,100 48 43,447,500 15
23 Jun 2020 0 9,150 8,950 9,100 20 18,130,000 8
24 Jun 2020 0 9,300 8,950 9,050 75 68,187,500 18
25 Jun 2020 0 9,125 9,000 9,050 50 45,100,000 6
26 Jun 2020 0 9,100 9,000 9,100 401 361,150,000 16
30 Jun 2020 0 9,100 9,000 9,100 54 48,840,000 7
01 Jul 2020 0 9,075 9,000 9,075 116 104,577,500 13
03 Jul 2020 0 9,325 9,050 9,300 67 61,780,000 10
06 Jul 2020 0 9,300 9,100 9,300 62 57,507,500 10
07 Jul 2020 0 9,300 9,225 9,300 12 11,120,000 11
08 Jul 2020 0 9,300 9,225 9,300 20 18,585,000 9
10 Jul 2020 0 9,500 9,300 9,350 78 73,252,500 20
13 Jul 2020 0 9,350 9,200 9,350 70 65,002,500 13
15 Jul 2020 0 9,400 9,325 9,375 84 78,470,000 5
21 Jul 2020 0 9,900 9,600 9,800 17 16,540,000 12
22 Jul 2020 0 9,800 9,750 9,750 36 35,255,000 7
23 Jul 2020 0 9,725 9,525 9,725 64 61,572,500 12
28 Jul 2020 0 9,950 9,775 9,800 9 8,892,500 5
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 9,800 9,350 9,800 255 248,540,000 11
03 Aug 2020 0 9,900 9,800 9,800 3 2,950,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCCO : 500 IDR) 17 Jun 2020 19 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Cash Dividend (1 SCCO : 350 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 SCCO : 350 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 SCCO : 300 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 SCCO : 225 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Cash Dividend (1 SCCO : 200 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SCCO : 150 IDR) 25 Jun 2014 30 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SCCO : 250 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SCCO : 170 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Cash Dividend (1 SCCO : 90 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 SCCO : 30 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 SCCO : 30 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Active
Cash Dividend (1 SCCO : 30 IDR) 20 Jun 2008 25 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 14 May 2008 29 May 2008 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Cash Dividend   24 Jun 2004 29 Jun 2004 13 Jul 2004 Active
Proxy Voting   - 17 May 2004 01 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active