Efek Terdaftar
Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
- Security name
- Supreme Cable Manufacturing & Commerce Tbk
- Issuer
- Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
- ISIN Code
- ID1000080906
- Short Code
- SCCO
- Type
-
Saham Biasa
- Listing Date
- 20 Juni 1982
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 822,333,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 822,333,600 (Total)
- As of 9 May 2025
- 17.15% Scripless
=
141,068,036.000
- Local Percentage
-
16.92%
- Foreign Percentage
-
0.23%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052020 May 2024 |
0 |
2,200 |
2,090 |
2,110 |
216 |
45,911,000 |
55 |
| 2024052121 May 2024 |
0 |
2,190 |
2,110 |
2,180 |
81 |
17,460,000 |
25 |
| 2024052727 May 2024 |
0 |
2,200 |
2,140 |
2,170 |
126 |
27,193,000 |
32 |
| 2024052828 May 2024 |
0 |
2,200 |
2,140 |
2,150 |
75 |
16,158,000 |
20 |
| 2024052929 May 2024 |
0 |
2,160 |
2,120 |
2,150 |
144 |
30,611,000 |
24 |
| 2024053030 May 2024 |
0 |
2,160 |
2,110 |
2,110 |
106 |
22,534,000 |
19 |
| 2024053131 May 2024 |
0 |
2,200 |
2,100 |
2,100 |
158 |
33,973,000 |
35 |
| 2024060505 Jun 2024 |
0 |
2,120 |
2,090 |
2,120 |
81 |
17,052,000 |
22 |
| 2024060606 Jun 2024 |
0 |
2,120 |
2,090 |
2,090 |
108 |
22,580,000 |
20 |
| 2024061010 Jun 2024 |
0 |
2,130 |
2,050 |
2,120 |
315 |
65,203,000 |
55 |
| 2024061111 Jun 2024 |
0 |
2,110 |
2,090 |
2,100 |
105 |
22,086,000 |
24 |
| 2024061212 Jun 2024 |
0 |
2,130 |
2,090 |
2,110 |
1,784 |
376,586,000 |
62 |
| 2024061313 Jun 2024 |
0 |
2,150 |
2,070 |
2,110 |
117 |
24,569,000 |
35 |
| 2024061414 Jun 2024 |
0 |
2,180 |
2,090 |
2,090 |
557 |
117,004,000 |
57 |
| 2024061919 Jun 2024 |
0 |
2,100 |
1,990 |
2,000 |
1,724 |
348,291,500 |
181 |
| 2024062020 Jun 2024 |
0 |
2,050 |
2,000 |
2,050 |
873 |
176,598,000 |
78 |
| 2024062121 Jun 2024 |
0 |
2,080 |
2,010 |
2,050 |
735 |
149,970,000 |
113 |
| 2024062424 Jun 2024 |
0 |
2,050 |
1,940 |
1,970 |
2,041 |
402,890,000 |
385 |
| 2024062525 Jun 2024 |
0 |
1,995 |
1,915 |
1,930 |
742 |
143,415,000 |
218 |
| 2024062626 Jun 2024 |
0 |
1,960 |
1,930 |
1,950 |
282 |
54,829,000 |
80 |
| 2024062727 Jun 2024 |
0 |
2,040 |
1,945 |
1,960 |
217 |
42,944,000 |
59 |
| 2024062828 Jun 2024 |
0 |
2,040 |
1,970 |
1,980 |
485 |
96,912,000 |
56 |
| 2024070101 Jul 2024 |
0 |
1,995 |
1,980 |
1,995 |
543 |
108,046,000 |
48 |
| 2024070202 Jul 2024 |
0 |
2,010 |
1,990 |
1,995 |
610 |
121,910,000 |
32 |
| 2024070303 Jul 2024 |
0 |
2,020 |
1,990 |
2,000 |
192 |
38,595,000 |
19 |
| 2024070404 Jul 2024 |
0 |
2,020 |
1,990 |
2,000 |
141 |
28,182,000 |
24 |
| 2024070909 Jul 2024 |
0 |
2,200 |
2,050 |
2,100 |
1,607 |
342,563,000 |
125 |
| 2024071010 Jul 2024 |
0 |
2,190 |
2,100 |
2,140 |
235 |
50,276,000 |
58 |
| 2024071111 Jul 2024 |
0 |
2,180 |
2,040 |
2,180 |
686 |
146,941,000 |
89 |
| 2024071212 Jul 2024 |
0 |
2,180 |
2,100 |
2,120 |
142 |
30,187,000 |
47 |
| 2024071717 Jul 2024 |
0 |
2,140 |
2,090 |
2,090 |
130 |
27,264,000 |
21 |
| 2024071818 Jul 2024 |
0 |
2,140 |
2,060 |
2,070 |
287 |
60,148,000 |
61 |
| 2024071919 Jul 2024 |
0 |
2,100 |
2,070 |
2,080 |
314 |
65,186,000 |
22 |
| 2024072222 Jul 2024 |
0 |
2,100 |
2,070 |
2,070 |
368 |
76,715,000 |
27 |
| 2024072424 Jul 2024 |
0 |
2,210 |
2,070 |
2,210 |
768 |
165,748,000 |
69 |
| 2024072525 Jul 2024 |
0 |
2,210 |
2,100 |
2,200 |
758 |
163,739,000 |
87 |
| 2024072626 Jul 2024 |
0 |
2,160 |
2,080 |
2,080 |
425 |
89,182,000 |
71 |
| 2024072929 Jul 2024 |
0 |
2,140 |
2,090 |
2,110 |
44 |
9,312,000 |
19 |
| 2024073030 Jul 2024 |
0 |
2,250 |
2,090 |
2,230 |
2,084 |
459,370,000 |
128 |
| 2024080202 Aug 2024 |
0 |
2,200 |
2,130 |
2,130 |
199 |
42,704,000 |
30 |
| 2024080505 Aug 2024 |
0 |
2,240 |
2,050 |
2,060 |
326 |
68,480,000 |
61 |
| 2024080606 Aug 2024 |
0 |
2,130 |
2,040 |
2,060 |
490 |
100,848,000 |
45 |
| 2024080707 Aug 2024 |
0 |
2,180 |
2,080 |
2,090 |
146 |
30,726,000 |
30 |
| 2024080808 Aug 2024 |
0 |
2,320 |
2,100 |
2,150 |
642 |
140,106,000 |
89 |
| 2024080909 Aug 2024 |
0 |
2,170 |
2,110 |
2,140 |
273 |
58,421,000 |
37 |
| 2024081212 Aug 2024 |
2,140 |
2,140 |
2,090 |
2,140 |
163 |
34,555,000 |
37 |
| 2024081313 Aug 2024 |
2,150 |
2,150 |
2,100 |
2,140 |
400 |
84,962,000 |
43 |
| 2024081414 Aug 2024 |
2,120 |
2,290 |
2,120 |
2,220 |
211 |
45,625,000 |
51 |
| 2024081515 Aug 2024 |
2,220 |
2,220 |
2,150 |
2,170 |
109 |
23,770,000 |
26 |
| 2024081616 Aug 2024 |
2,200 |
2,200 |
2,160 |
2,190 |
165 |
35,978,000 |
30 |
| 2024081919 Aug 2024 |
2,190 |
2,200 |
2,160 |
2,170 |
88 |
19,116,000 |
25 |
| 2024082020 Aug 2024 |
2,170 |
2,170 |
2,130 |
2,160 |
143 |
30,945,000 |
30 |
| 2024082121 Aug 2024 |
2,180 |
2,240 |
2,150 |
2,180 |
180 |
39,115,000 |
38 |
| 2024082222 Aug 2024 |
2,170 |
2,180 |
2,170 |
2,170 |
238 |
51,810,000 |
17 |
| 2024082626 Aug 2024 |
2,180 |
2,190 |
2,160 |
2,190 |
149 |
32,269,000 |
35 |
| 2024082727 Aug 2024 |
2,170 |
2,220 |
2,170 |
2,200 |
154 |
33,954,000 |
35 |
| 2024082828 Aug 2024 |
2,200 |
2,240 |
2,170 |
2,180 |
295 |
64,635,000 |
30 |
| 2024082929 Aug 2024 |
2,180 |
2,220 |
2,150 |
2,160 |
284 |
62,019,000 |
42 |
| 2024092626 Sep 2024 |
2,190 |
2,230 |
2,190 |
2,200 |
152 |
33,451,000 |
34 |
| 2024092727 Sep 2024 |
2,220 |
2,250 |
2,190 |
2,220 |
166 |
36,679,000 |
39 |
| 2024093030 Sep 2024 |
2,220 |
2,240 |
2,200 |
2,220 |
215 |
47,658,000 |
28 |
| 2024100101 Oct 2024 |
2,160 |
2,220 |
2,160 |
2,220 |
102 |
22,510,000 |
22 |
| 2024100202 Oct 2024 |
2,220 |
2,220 |
2,180 |
2,220 |
151 |
33,092,000 |
19 |
| 2024100303 Oct 2024 |
2,220 |
2,220 |
2,180 |
2,220 |
80 |
17,647,000 |
20 |
| 2024100404 Oct 2024 |
2,190 |
2,230 |
2,180 |
2,230 |
23 |
5,078,000 |
14 |
| 2024100707 Oct 2024 |
2,210 |
2,240 |
2,150 |
2,210 |
206 |
45,763,000 |
42 |
| 2024100808 Oct 2024 |
2,220 |
2,220 |
2,190 |
2,210 |
100 |
22,093,000 |
18 |
| 2024100909 Oct 2024 |
2,200 |
2,230 |
2,200 |
2,230 |
176 |
38,847,000 |
27 |
| 2024101010 Oct 2024 |
2,230 |
2,230 |
2,200 |
2,230 |
153 |
33,861,000 |
32 |
| 2024101111 Oct 2024 |
2,230 |
2,250 |
2,220 |
2,230 |
170 |
37,920,000 |
22 |
| 2024101414 Oct 2024 |
2,220 |
2,220 |
2,200 |
2,200 |
109 |
24,163,000 |
20 |
| 2024101515 Oct 2024 |
2,200 |
2,240 |
2,200 |
2,220 |
95 |
21,035,000 |
22 |
| 2024101616 Oct 2024 |
2,230 |
2,230 |
2,200 |
2,230 |
86 |
18,998,000 |
14 |
| 2024101717 Oct 2024 |
2,220 |
2,230 |
2,220 |
2,230 |
10 |
2,223,000 |
7 |
| 2024101818 Oct 2024 |
2,230 |
2,270 |
2,190 |
2,230 |
876 |
195,735,000 |
49 |
| 2024102121 Oct 2024 |
2,230 |
2,240 |
2,190 |
2,220 |
85 |
18,836,000 |
23 |
| 2024102222 Oct 2024 |
2,220 |
2,220 |
2,210 |
2,220 |
31 |
6,877,000 |
15 |
| 2024102323 Oct 2024 |
2,210 |
2,230 |
2,180 |
2,220 |
409 |
89,794,000 |
36 |
| 2024102424 Oct 2024 |
2,220 |
2,230 |
2,190 |
2,220 |
208 |
45,926,000 |
29 |
| 2024102525 Oct 2024 |
2,200 |
2,210 |
2,200 |
2,210 |
328 |
72,186,000 |
24 |
| 2024102828 Oct 2024 |
2,210 |
2,210 |
2,150 |
2,170 |
736 |
159,174,000 |
65 |
| 2024102929 Oct 2024 |
2,200 |
2,210 |
2,170 |
2,200 |
643 |
141,242,000 |
27 |
| 2024103030 Oct 2024 |
2,210 |
2,380 |
2,170 |
2,270 |
2,222 |
503,968,000 |
209 |
| 2024103131 Oct 2024 |
2,260 |
2,380 |
2,250 |
2,280 |
863 |
197,387,000 |
108 |
| 2024110101 Nov 2024 |
2,280 |
2,350 |
2,280 |
2,300 |
1,058 |
243,450,000 |
90 |
| 2024110404 Nov 2024 |
2,310 |
2,320 |
2,240 |
2,270 |
712 |
160,629,000 |
82 |
| 2024110505 Nov 2024 |
2,300 |
2,310 |
2,250 |
2,270 |
325 |
73,558,000 |
53 |
| 2024110606 Nov 2024 |
2,270 |
2,350 |
2,250 |
2,270 |
904 |
207,409,000 |
81 |
| 2024110707 Nov 2024 |
2,290 |
2,320 |
2,250 |
2,300 |
1,157 |
267,074,000 |
36 |
| 2024110808 Nov 2024 |
2,300 |
2,300 |
2,260 |
2,280 |
539 |
121,884,000 |
31 |
| 2024111111 Nov 2024 |
2,260 |
2,310 |
2,240 |
2,270 |
917 |
209,649,000 |
44 |
| 2024111212 Nov 2024 |
2,300 |
2,300 |
2,220 |
2,240 |
894 |
200,159,000 |
48 |
| 2024111313 Nov 2024 |
2,240 |
2,270 |
2,220 |
2,220 |
183 |
40,700,000 |
23 |
| 2024111414 Nov 2024 |
2,210 |
2,250 |
2,210 |
2,240 |
81 |
18,037,000 |
14 |
| 2024111515 Nov 2024 |
2,240 |
2,240 |
2,210 |
2,240 |
234 |
51,990,000 |
19 |
| 2024111818 Nov 2024 |
2,240 |
2,250 |
2,200 |
2,240 |
120 |
26,538,000 |
22 |
| 2024111919 Nov 2024 |
2,200 |
2,240 |
2,180 |
2,210 |
160 |
35,422,000 |
17 |
| 2024112020 Nov 2024 |
2,220 |
2,230 |
2,200 |
2,220 |
200 |
44,085,000 |
14 |
| 2024112121 Nov 2024 |
2,220 |
2,220 |
2,180 |
2,200 |
343 |
75,713,000 |
30 |
| 2024112222 Nov 2024 |
2,210 |
2,210 |
2,190 |
2,190 |
207 |
45,395,000 |
20 |
| 2024112525 Nov 2024 |
2,190 |
2,220 |
2,180 |
2,210 |
595 |
130,279,000 |
59 |
| 2024112626 Nov 2024 |
2,240 |
2,250 |
2,130 |
2,170 |
609 |
132,430,000 |
63 |
| 2024112828 Nov 2024 |
2,170 |
2,200 |
2,130 |
2,150 |
166 |
35,485,000 |
28 |
| 2024112929 Nov 2024 |
2,150 |
2,160 |
2,140 |
2,140 |
211 |
45,271,000 |
36 |
| 2024120202 Dec 2024 |
2,140 |
2,160 |
2,050 |
2,120 |
784 |
165,194,000 |
92 |
| 2024120303 Dec 2024 |
2,120 |
2,200 |
2,000 |
2,150 |
363 |
75,680,000 |
70 |
| 2024120404 Dec 2024 |
2,150 |
2,180 |
2,140 |
2,150 |
152 |
32,717,000 |
21 |
| 2024120505 Dec 2024 |
2,150 |
2,190 |
2,150 |
2,180 |
114 |
24,551,000 |
15 |
| 2024120606 Dec 2024 |
2,180 |
2,180 |
2,170 |
2,180 |
66 |
14,386,000 |
9 |
| 2024120909 Dec 2024 |
2,200 |
2,200 |
2,170 |
2,190 |
64 |
13,970,000 |
19 |
| 2024121010 Dec 2024 |
2,200 |
2,200 |
2,060 |
2,180 |
289 |
61,763,000 |
50 |
| 2024121111 Dec 2024 |
2,160 |
2,200 |
2,140 |
2,190 |
281 |
61,002,000 |
22 |
| 2024121212 Dec 2024 |
2,190 |
2,200 |
2,120 |
2,180 |
93 |
20,063,000 |
18 |
| 2024121313 Dec 2024 |
2,140 |
2,170 |
2,130 |
2,170 |
110 |
23,653,000 |
17 |
| 2024121616 Dec 2024 |
2,170 |
2,170 |
2,120 |
2,130 |
21 |
4,472,000 |
13 |
| 2024121717 Dec 2024 |
2,160 |
2,160 |
2,100 |
2,110 |
36 |
7,663,000 |
12 |
| 2024121818 Dec 2024 |
2,110 |
2,110 |
2,060 |
2,090 |
30 |
6,300,000 |
13 |
| 2024121919 Dec 2024 |
2,090 |
2,120 |
2,030 |
2,040 |
230 |
47,174,000 |
59 |
| 2024122020 Dec 2024 |
2,040 |
2,080 |
2,020 |
2,060 |
453 |
92,779,000 |
33 |
| 2024122323 Dec 2024 |
2,110 |
2,150 |
2,100 |
2,120 |
42 |
8,953,000 |
15 |
| 2024122424 Dec 2024 |
2,130 |
2,150 |
2,120 |
2,120 |
42 |
8,941,000 |
15 |
| 2024122727 Dec 2024 |
2,120 |
2,130 |
2,080 |
2,080 |
15 |
3,151,000 |
11 |
| 2024123030 Dec 2024 |
2,080 |
2,170 |
2,040 |
2,170 |
142 |
29,709,000 |
33 |
| 2025010202 Jan 2025 |
2,160 |
2,160 |
2,100 |
2,120 |
72 |
15,188,000 |
21 |
| 2025010303 Jan 2025 |
2,110 |
2,130 |
2,110 |
2,130 |
30 |
6,332,000 |
9 |
| 2025010606 Jan 2025 |
2,100 |
2,130 |
2,050 |
2,050 |
273 |
56,791,000 |
43 |
| 2025010707 Jan 2025 |
2,050 |
2,140 |
2,050 |
2,080 |
61 |
12,667,000 |
16 |
| 2025010808 Jan 2025 |
2,090 |
2,090 |
2,050 |
2,090 |
55 |
11,453,000 |
14 |
| 2025010909 Jan 2025 |
2,100 |
2,110 |
2,070 |
2,100 |
24 |
5,031,000 |
9 |
| 2025011010 Jan 2025 |
2,100 |
2,120 |
2,060 |
2,100 |
187 |
39,251,000 |
17 |
| 2025011313 Jan 2025 |
2,080 |
2,100 |
2,060 |
2,060 |
159 |
33,001,000 |
26 |
| 2025011414 Jan 2025 |
2,060 |
2,120 |
2,050 |
2,090 |
189 |
39,023,000 |
17 |
| 2025011515 Jan 2025 |
2,090 |
2,100 |
2,090 |
2,090 |
36 |
7,529,000 |
10 |
| 2025011616 Jan 2025 |
2,090 |
2,130 |
2,080 |
2,120 |
55 |
11,539,000 |
16 |
| 2025011717 Jan 2025 |
2,120 |
2,130 |
2,090 |
2,120 |
62 |
13,108,000 |
18 |
| 2025012020 Jan 2025 |
2,100 |
2,120 |
2,080 |
2,110 |
458 |
95,760,000 |
32 |
| 2025012121 Jan 2025 |
2,080 |
2,110 |
2,080 |
2,080 |
300 |
62,523,000 |
31 |
| 2025012222 Jan 2025 |
2,110 |
2,110 |
2,080 |
2,100 |
35 |
7,326,000 |
15 |
| 2025012323 Jan 2025 |
2,100 |
2,110 |
2,080 |
2,080 |
228 |
47,747,000 |
30 |
| 2025012424 Jan 2025 |
2,100 |
2,100 |
2,090 |
2,100 |
45 |
9,432,000 |
13 |
| 2025013030 Jan 2025 |
2,110 |
2,110 |
2,090 |
2,090 |
341 |
71,667,000 |
28 |
| 2025013131 Jan 2025 |
2,100 |
2,100 |
2,090 |
2,100 |
52 |
10,874,000 |
18 |
| 2025020303 Feb 2025 |
2,090 |
2,100 |
2,080 |
2,080 |
170 |
35,456,000 |
29 |
| 2025020404 Feb 2025 |
2,080 |
2,110 |
2,080 |
2,100 |
170 |
35,702,000 |
26 |
| 2025020505 Feb 2025 |
2,110 |
2,110 |
2,090 |
2,090 |
98 |
20,603,000 |
23 |
| 2025020606 Feb 2025 |
2,090 |
2,100 |
2,080 |
2,080 |
102 |
21,222,000 |
20 |
| 2025020707 Feb 2025 |
2,050 |
2,090 |
2,050 |
2,080 |
26 |
5,386,000 |
15 |
| 2025021010 Feb 2025 |
2,100 |
2,100 |
2,080 |
2,090 |
43 |
9,019,000 |
8 |
| 2025021111 Feb 2025 |
2,080 |
2,080 |
2,020 |
2,070 |
354 |
72,392,000 |
32 |
| 2025021212 Feb 2025 |
2,090 |
2,090 |
2,040 |
2,040 |
20 |
4,108,000 |
7 |
| 2025021313 Feb 2025 |
2,040 |
2,110 |
2,010 |
2,090 |
205 |
42,094,000 |
45 |
| 2025021414 Feb 2025 |
2,110 |
2,110 |
2,050 |
2,050 |
38 |
7,872,000 |
7 |
| 2025021717 Feb 2025 |
2,050 |
2,090 |
2,040 |
2,050 |
61 |
12,560,000 |
20 |
| 2025021818 Feb 2025 |
2,050 |
2,380 |
2,050 |
2,230 |
1,041 |
227,228,000 |
203 |
| 2025021919 Feb 2025 |
2,230 |
2,230 |
2,110 |
2,120 |
172 |
36,997,000 |
59 |
| 2025022020 Feb 2025 |
2,200 |
2,200 |
2,120 |
2,190 |
116 |
25,256,000 |
38 |
| 2025022121 Feb 2025 |
2,190 |
2,190 |
2,110 |
2,130 |
154 |
32,654,000 |
28 |
| 2025022424 Feb 2025 |
2,140 |
2,160 |
2,080 |
2,080 |
97 |
20,631,000 |
22 |
| 2025022525 Feb 2025 |
2,080 |
2,130 |
2,070 |
2,130 |
42 |
8,820,000 |
23 |
| 2025022626 Feb 2025 |
2,060 |
2,130 |
2,060 |
2,060 |
371 |
76,619,000 |
44 |
| 2025022727 Feb 2025 |
2,060 |
2,070 |
2,060 |
2,060 |
13 |
2,682,000 |
8 |
| 2025022828 Feb 2025 |
2,060 |
2,110 |
2,030 |
2,040 |
179 |
36,662,000 |
39 |
| 2025030303 Mar 2025 |
2,100 |
2,100 |
1,975 |
2,020 |
462 |
92,979,000 |
67 |
| 2025030404 Mar 2025 |
2,120 |
2,120 |
1,970 |
1,990 |
800 |
159,057,500 |
87 |
| 2025030505 Mar 2025 |
2,030 |
2,030 |
1,975 |
1,980 |
474 |
94,000,000 |
81 |
| 2025030606 Mar 2025 |
1,995 |
2,050 |
1,995 |
2,020 |
245 |
49,245,000 |
38 |
| 2025030707 Mar 2025 |
2,020 |
2,020 |
2,000 |
2,020 |
231 |
46,436,000 |
23 |
| 2025031010 Mar 2025 |
2,030 |
2,030 |
2,010 |
2,030 |
74 |
14,960,000 |
16 |
| 2025031111 Mar 2025 |
2,010 |
2,030 |
2,010 |
2,010 |
174 |
35,073,000 |
15 |
| 2025031212 Mar 2025 |
2,010 |
2,020 |
2,010 |
2,010 |
159 |
31,960,000 |
10 |
| 2025031313 Mar 2025 |
2,030 |
2,030 |
2,020 |
2,030 |
37 |
7,493,000 |
5 |
| 2025031414 Mar 2025 |
2,010 |
2,020 |
2,000 |
2,020 |
57 |
11,433,000 |
18 |
| 2025031717 Mar 2025 |
2,030 |
2,030 |
2,010 |
2,020 |
33 |
6,683,000 |
10 |
| 2025031818 Mar 2025 |
2,030 |
2,030 |
1,985 |
2,000 |
189 |
37,824,000 |
36 |
| 2025031919 Mar 2025 |
2,030 |
2,030 |
2,000 |
2,030 |
17 |
3,444,000 |
9 |
| 2025032020 Mar 2025 |
2,020 |
2,040 |
1,965 |
1,990 |
233 |
46,578,000 |
41 |
| 2025032121 Mar 2025 |
1,990 |
2,010 |
1,975 |
2,010 |
222 |
44,304,500 |
27 |
| 2025032424 Mar 2025 |
2,010 |
2,010 |
1,980 |
2,000 |
117 |
23,273,000 |
19 |
| 2025032525 Mar 2025 |
2,000 |
2,030 |
1,975 |
2,020 |
95 |
19,025,500 |
21 |
| 2025032626 Mar 2025 |
2,020 |
2,040 |
1,990 |
2,040 |
90 |
18,118,500 |
23 |
| 2025032727 Mar 2025 |
2,030 |
2,050 |
2,020 |
2,050 |
67 |
13,654,000 |
16 |
| 2025040808 Apr 2025 |
1,965 |
1,965 |
1,880 |
1,920 |
427 |
82,045,500 |
91 |
| 2025040909 Apr 2025 |
1,920 |
1,950 |
1,870 |
1,900 |
371 |
70,469,000 |
65 |
| 2025041010 Apr 2025 |
1,930 |
1,940 |
1,900 |
1,930 |
254 |
48,698,000 |
37 |
| 2025041111 Apr 2025 |
1,930 |
1,940 |
1,910 |
1,940 |
131 |
25,341,000 |
33 |
| 2025041414 Apr 2025 |
1,955 |
1,955 |
1,940 |
1,955 |
190 |
36,963,000 |
40 |
| 2025041515 Apr 2025 |
1,960 |
2,020 |
1,945 |
1,955 |
138 |
27,038,000 |
34 |
| 2025041616 Apr 2025 |
1,965 |
2,000 |
1,960 |
1,970 |
140 |
27,643,500 |
20 |
| 2025041717 Apr 2025 |
1,980 |
2,020 |
1,980 |
2,020 |
149 |
29,833,500 |
31 |
| 2025042121 Apr 2025 |
2,020 |
2,020 |
1,900 |
1,970 |
551 |
106,836,500 |
76 |
| 2025042222 Apr 2025 |
1,960 |
2,010 |
1,960 |
1,985 |
332 |
65,919,500 |
28 |
| 2025042323 Apr 2025 |
1,980 |
2,000 |
1,975 |
1,995 |
44 |
8,775,000 |
12 |
| 2025042424 Apr 2025 |
1,965 |
2,020 |
1,965 |
2,000 |
70 |
13,967,000 |
20 |
| 2025042525 Apr 2025 |
2,000 |
2,000 |
1,965 |
2,000 |
138 |
27,313,500 |
26 |
| 2025042828 Apr 2025 |
2,000 |
2,020 |
1,960 |
2,020 |
51 |
10,199,500 |
25 |
| 2025042929 Apr 2025 |
2,020 |
2,050 |
2,020 |
2,030 |
291 |
58,898,000 |
26 |
| 2025043030 Apr 2025 |
2,080 |
2,190 |
2,080 |
2,160 |
819 |
175,368,000 |
164 |
| 2025050202 May 2025 |
2,160 |
2,200 |
2,110 |
2,180 |
425 |
91,829,000 |
63 |
| 2025050505 May 2025 |
2,180 |
2,190 |
2,140 |
2,160 |
262 |
56,514,000 |
36 |
| 2025050606 May 2025 |
2,150 |
2,190 |
2,130 |
2,160 |
275 |
59,642,000 |
49 |
| 2025050707 May 2025 |
2,190 |
2,190 |
2,150 |
2,150 |
515 |
111,414,000 |
41 |
| 2025050808 May 2025 |
2,150 |
2,170 |
2,140 |
2,140 |
68 |
14,616,000 |
18 |
| 2025050909 May 2025 |
2,160 |
2,170 |
2,130 |
2,150 |
67 |
14,398,000 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 SCCO :
75 )
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Mandatory Conversion |
(1 SCCO :
4 SCCO )
|
20240307- |
2024031313 Mar 2024 |
2024031414 Mar 2024 |
Active |
| Mandatory Conversion |
(1 SCCO :
4 SCCO )
|
20240307- |
2024031313 Mar 2024 |
2024031414 Mar 2024 |
Cancelled |
| Mandatory Conversion |
(1 SCCO :
4 SCCO )
|
20240307- |
2024031313 Mar 2024 |
2024031414 Mar 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024012626 Jan 2024 |
2024022020 Feb 2024 |
Active |
| Cash Dividend |
(1 SCCO :
150 )
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Cash Dividend |
(1 SCCO :
200 )
|
2022061515 Jun 2022 |
2022061717 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
| Cash Dividend |
(1 SCCO :
300 )
|
2021061616 Jun 2021 |
2021061818 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060808 Jun 2021 |
Active |
| Cash Dividend |
(1 SCCO :
500 )
|
|
2020061919 Jun 2020 |
2020070808 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Cash Dividend |
(1 SCCO :
350 )
|
2019051010 May 2019 |
2019051414 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 SCCO :
350 )
|
2018051616 May 2018 |
2018052121 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
| Cash Dividend |
(1 SCCO :
300 )
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Cash Dividend |
(1 SCCO :
225 )
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 SCCO :
200 )
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Cash Dividend |
(1 SCCO :
150 )
|
2014062525 Jun 2014 |
2014063030 Jun 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 SCCO :
250 )
|
2013070202 Jul 2013 |
2013070505 Jul 2013 |
2013071919 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Cash Dividend |
(1 SCCO :
170 )
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071818 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052222 May 2012 |
2012060707 Jun 2012 |
Active |
| Cash Dividend |
(1 SCCO :
90 )
|
2011062121 Jun 2011 |
2011062424 Jun 2011 |
2011071111 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Cash Dividend |
(1 SCCO :
30 )
|
2010062929 Jun 2010 |
2010070202 Jul 2010 |
2010071616 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052020 May 2010 |
2010060707 Jun 2010 |
Active |
| Cash Dividend |
(1 SCCO :
30 )
|
2009060101 Jun 2009 |
2009060404 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042121 Apr 2009 |
2009050707 May 2009 |
Active |
| Cash Dividend |
(1 SCCO :
30 )
|
2008062020 Jun 2008 |
2008062525 Jun 2008 |
2008070909 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051414 May 2008 |
2008052929 May 2008 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
| Cash Dividend |
|
2006062323 Jun 2006 |
2006062828 Jun 2006 |
2006071212 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051717 May 2006 |
2006060101 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005051111 May 2005 |
2005052626 May 2005 |
Active |
| Cash Dividend |
|
2004062424 Jun 2004 |
2004062929 Jun 2004 |
2004071313 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051717 May 2004 |
2004060101 Jun 2004 |
Active |
| Cash Dividend |
|
2003071414 Jul 2003 |
2003071717 Jul 2003 |
2003073131 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003060505 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Cash Dividend |
|
2002071212 Jul 2002 |
2002071717 Jul 2002 |
2002073131 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002061919 Jun 2002 |
Active |
