Efek Terdaftar
GLOBAL SUKSES SOLUSI TBK, PT
- Security name
- GLOBAL SUKSES SOLUSI Tbk
- Issuer
- GLOBAL SUKSES SOLUSI TBK, PT
- ISIN Code
- ID1000163405
- Short Code
- RUNS
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 4.00
- Current Amount
- 196,800,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 983,557,875 (Total)
- As of 21 Mar 2025
- 47.84% Scripless
=
470,543,575.000
- Local Percentage
-
47.60%
- Foreign Percentage
-
0.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032727 Mar 2024 |
0 |
67 |
61 |
64 |
1,576 |
9,937,000 |
47 |
| 2024040101 Apr 2024 |
0 |
60 |
55 |
60 |
429 |
2,451,900 |
31 |
| 2024040202 Apr 2024 |
0 |
61 |
55 |
60 |
701 |
3,956,900 |
32 |
| 2024040404 Apr 2024 |
0 |
60 |
58 |
60 |
99 |
580,800 |
13 |
| 2024041616 Apr 2024 |
0 |
59 |
57 |
59 |
197 |
1,134,800 |
17 |
| 2024041717 Apr 2024 |
0 |
63 |
57 |
60 |
746 |
4,490,200 |
28 |
| 2024042222 Apr 2024 |
0 |
59 |
58 |
59 |
44 |
255,400 |
6 |
| 2024050303 May 2024 |
0 |
58 |
55 |
57 |
108 |
608,600 |
13 |
| 2024050707 May 2024 |
0 |
56 |
54 |
56 |
664 |
3,610,300 |
19 |
| 2024050808 May 2024 |
0 |
57 |
55 |
56 |
19 |
106,300 |
4 |
| 2024051313 May 2024 |
0 |
56 |
53 |
55 |
3,404 |
18,606,600 |
26 |
| 2024051515 May 2024 |
0 |
54 |
53 |
54 |
135 |
724,900 |
12 |
| 2024052828 May 2024 |
0 |
57 |
56 |
56 |
189 |
1,074,100 |
13 |
| 2024053131 May 2024 |
0 |
56 |
52 |
56 |
1,450 |
7,735,300 |
22 |
| 2024060303 Jun 2024 |
0 |
55 |
53 |
55 |
274 |
1,453,700 |
14 |
| 2024061111 Jun 2024 |
0 |
54 |
52 |
54 |
64 |
336,300 |
13 |
| 2024061313 Jun 2024 |
0 |
54 |
54 |
54 |
57 |
307,800 |
5 |
| 2024061414 Jun 2024 |
0 |
54 |
53 |
54 |
168 |
890,600 |
9 |
| 2024061919 Jun 2024 |
0 |
53 |
49 |
49 |
798 |
3,956,900 |
36 |
| 2024062020 Jun 2024 |
0 |
50 |
45 |
45 |
3,633 |
16,735,300 |
70 |
| 2024062121 Jun 2024 |
0 |
49 |
43 |
49 |
2,066 |
9,707,700 |
46 |
| 2024062424 Jun 2024 |
0 |
49 |
49 |
49 |
134 |
656,600 |
5 |
| 2024062525 Jun 2024 |
0 |
52 |
47 |
50 |
883 |
4,412,800 |
51 |
| 2024062727 Jun 2024 |
0 |
52 |
48 |
50 |
123 |
616,000 |
11 |
| 2024070101 Jul 2024 |
0 |
57 |
50 |
52 |
1,163 |
6,037,400 |
52 |
| 2024070303 Jul 2024 |
0 |
55 |
49 |
50 |
1,103 |
5,545,500 |
29 |
| 2024070808 Jul 2024 |
0 |
54 |
52 |
52 |
418 |
2,239,800 |
17 |
| 2024070909 Jul 2024 |
0 |
54 |
52 |
54 |
29 |
153,200 |
7 |
| 2024071818 Jul 2024 |
0 |
55 |
54 |
55 |
33 |
178,400 |
8 |
| 2024072626 Jul 2024 |
0 |
57 |
51 |
52 |
92 |
477,200 |
13 |
| 2024072929 Jul 2024 |
0 |
57 |
51 |
57 |
321 |
1,754,600 |
32 |
| 2024080101 Aug 2024 |
0 |
57 |
54 |
56 |
147 |
832,800 |
10 |
| 2024080202 Aug 2024 |
0 |
57 |
54 |
57 |
258 |
1,424,300 |
12 |
| 2024080606 Aug 2024 |
0 |
57 |
52 |
57 |
33 |
178,500 |
10 |
| 2024080909 Aug 2024 |
0 |
57 |
56 |
57 |
226 |
1,265,800 |
8 |
| 2024081212 Aug 2024 |
57 |
57 |
55 |
56 |
330 |
1,854,400 |
11 |
| 2024081313 Aug 2024 |
56 |
56 |
55 |
56 |
160 |
885,500 |
7 |
| 2024081414 Aug 2024 |
56 |
56 |
55 |
56 |
51 |
282,500 |
12 |
| 2024081515 Aug 2024 |
55 |
58 |
55 |
57 |
2,209 |
12,679,800 |
39 |
| 2024081616 Aug 2024 |
57 |
57 |
56 |
56 |
182 |
1,029,300 |
7 |
| 2024081919 Aug 2024 |
56 |
57 |
56 |
57 |
142 |
795,400 |
11 |
| 2024082020 Aug 2024 |
55 |
57 |
55 |
57 |
624 |
3,491,600 |
26 |
| 2024082121 Aug 2024 |
57 |
58 |
55 |
57 |
988 |
5,607,500 |
26 |
| 2024082222 Aug 2024 |
57 |
57 |
55 |
55 |
330 |
1,835,200 |
27 |
| 2024082626 Aug 2024 |
54 |
57 |
53 |
55 |
375 |
2,095,000 |
27 |
| 2024082727 Aug 2024 |
55 |
55 |
54 |
54 |
1,222 |
6,621,900 |
24 |
| 2024082828 Aug 2024 |
54 |
56 |
53 |
55 |
335 |
1,812,100 |
18 |
| 2024082929 Aug 2024 |
55 |
55 |
52 |
54 |
1,654 |
8,721,500 |
30 |
| 2024092626 Sep 2024 |
61 |
61 |
59 |
60 |
867 |
5,193,800 |
16 |
| 2024092727 Sep 2024 |
60 |
60 |
55 |
60 |
509 |
2,902,200 |
21 |
| 2024093030 Sep 2024 |
59 |
59 |
55 |
58 |
726 |
4,138,900 |
19 |
| 2024100101 Oct 2024 |
57 |
59 |
56 |
58 |
1,193 |
6,829,500 |
28 |
| 2024100202 Oct 2024 |
57 |
57 |
55 |
56 |
512 |
2,863,700 |
29 |
| 2024100303 Oct 2024 |
55 |
59 |
54 |
58 |
1,185 |
6,683,600 |
27 |
| 2024100404 Oct 2024 |
56 |
61 |
56 |
60 |
405 |
2,387,400 |
15 |
| 2024100707 Oct 2024 |
57 |
57 |
54 |
57 |
1,696 |
9,248,100 |
29 |
| 2024100808 Oct 2024 |
54 |
57 |
54 |
57 |
830 |
4,533,100 |
40 |
| 2024100909 Oct 2024 |
57 |
57 |
55 |
56 |
591 |
3,312,800 |
17 |
| 2024101010 Oct 2024 |
56 |
59 |
56 |
58 |
1,428 |
8,170,900 |
28 |
| 2024101111 Oct 2024 |
56 |
58 |
55 |
56 |
580 |
3,252,100 |
22 |
| 2024101414 Oct 2024 |
57 |
57 |
55 |
57 |
567 |
3,154,500 |
18 |
| 2024101515 Oct 2024 |
57 |
57 |
54 |
55 |
741 |
4,076,400 |
24 |
| 2024101616 Oct 2024 |
56 |
56 |
55 |
56 |
6 |
33,500 |
4 |
| 2024101717 Oct 2024 |
56 |
56 |
55 |
55 |
96 |
536,800 |
5 |
| 2024101818 Oct 2024 |
56 |
60 |
56 |
60 |
7,777 |
46,309,000 |
82 |
| 2024102121 Oct 2024 |
61 |
66 |
60 |
66 |
3,497 |
22,831,200 |
127 |
| 2024102222 Oct 2024 |
66 |
72 |
62 |
72 |
10,575 |
75,234,300 |
212 |
| 2024102323 Oct 2024 |
75 |
79 |
75 |
79 |
7,352 |
57,923,500 |
90 |
| 2024102424 Oct 2024 |
86 |
86 |
86 |
86 |
5,307 |
45,640,200 |
53 |
| 2024102525 Oct 2024 |
94 |
94 |
79 |
88 |
19,373 |
176,641,800 |
337 |
| 2024102828 Oct 2024 |
80 |
87 |
80 |
80 |
4,919 |
39,603,400 |
146 |
| 2024102929 Oct 2024 |
78 |
78 |
72 |
74 |
10,764 |
78,525,500 |
168 |
| 2024103030 Oct 2024 |
72 |
74 |
67 |
74 |
3,238 |
22,396,400 |
94 |
| 2024103131 Oct 2024 |
72 |
81 |
71 |
78 |
7,776 |
58,997,400 |
263 |
| 2024110101 Nov 2024 |
78 |
82 |
78 |
82 |
3,124 |
25,257,600 |
93 |
| 2024110404 Nov 2024 |
79 |
85 |
75 |
82 |
4,692 |
37,252,800 |
96 |
| 2024110505 Nov 2024 |
82 |
86 |
82 |
82 |
647 |
5,350,300 |
37 |
| 2024110606 Nov 2024 |
80 |
85 |
79 |
79 |
409 |
3,346,000 |
41 |
| 2024110707 Nov 2024 |
80 |
85 |
78 |
84 |
1,016 |
8,302,800 |
53 |
| 2024110808 Nov 2024 |
84 |
85 |
80 |
81 |
68 |
558,300 |
17 |
| 2024111111 Nov 2024 |
77 |
84 |
77 |
79 |
199 |
1,593,900 |
20 |
| 2024111212 Nov 2024 |
78 |
79 |
72 |
78 |
3,449 |
25,569,400 |
57 |
| 2024111313 Nov 2024 |
79 |
85 |
74 |
77 |
2,469 |
18,810,500 |
90 |
| 2024111414 Nov 2024 |
79 |
79 |
73 |
73 |
654 |
4,813,100 |
27 |
| 2024111515 Nov 2024 |
73 |
73 |
71 |
72 |
488 |
3,506,500 |
24 |
| 2024111818 Nov 2024 |
72 |
77 |
70 |
72 |
354 |
2,564,000 |
42 |
| 2024111919 Nov 2024 |
73 |
77 |
72 |
76 |
894 |
6,759,600 |
35 |
| 2024112020 Nov 2024 |
79 |
79 |
73 |
76 |
392 |
3,028,300 |
14 |
| 2024112121 Nov 2024 |
76 |
82 |
70 |
72 |
1,972 |
14,776,200 |
83 |
| 2024112222 Nov 2024 |
75 |
79 |
72 |
76 |
3,282 |
24,534,400 |
71 |
| 2024112525 Nov 2024 |
76 |
78 |
72 |
72 |
665 |
4,987,700 |
42 |
| 2024112626 Nov 2024 |
74 |
78 |
74 |
75 |
390 |
2,949,900 |
16 |
| 2024112828 Nov 2024 |
75 |
75 |
68 |
72 |
349 |
2,458,800 |
38 |
| 2024112929 Nov 2024 |
67 |
76 |
67 |
74 |
320 |
2,255,600 |
25 |
| 2024120202 Dec 2024 |
74 |
74 |
70 |
70 |
55 |
398,400 |
14 |
| 2024120303 Dec 2024 |
70 |
71 |
67 |
71 |
963 |
6,530,600 |
23 |
| 2024120404 Dec 2024 |
68 |
70 |
68 |
68 |
462 |
3,161,500 |
22 |
| 2024120505 Dec 2024 |
68 |
70 |
68 |
70 |
142 |
967,200 |
11 |
| 2024120606 Dec 2024 |
70 |
70 |
68 |
70 |
4 |
27,800 |
3 |
| 2024120909 Dec 2024 |
70 |
70 |
69 |
70 |
55 |
384,000 |
9 |
| 2024121010 Dec 2024 |
70 |
70 |
67 |
69 |
75 |
508,800 |
9 |
| 2024121111 Dec 2024 |
67 |
69 |
67 |
69 |
174 |
1,184,400 |
13 |
| 2024121212 Dec 2024 |
69 |
71 |
67 |
69 |
691 |
4,706,800 |
15 |
| 2024121313 Dec 2024 |
67 |
71 |
67 |
69 |
694 |
4,895,200 |
15 |
| 2024121616 Dec 2024 |
67 |
69 |
63 |
63 |
1,728 |
10,975,400 |
45 |
| 2024121717 Dec 2024 |
63 |
68 |
62 |
67 |
478 |
3,090,600 |
38 |
| 2024121818 Dec 2024 |
67 |
67 |
61 |
65 |
1,620 |
10,180,400 |
76 |
| 2024121919 Dec 2024 |
65 |
65 |
59 |
59 |
348 |
2,072,000 |
38 |
| 2024122020 Dec 2024 |
63 |
64 |
59 |
59 |
1,495 |
9,125,300 |
27 |
| 2024122323 Dec 2024 |
57 |
62 |
54 |
55 |
697 |
3,878,200 |
66 |
| 2024122424 Dec 2024 |
55 |
59 |
50 |
50 |
7,191 |
36,353,700 |
147 |
| 2024122727 Dec 2024 |
49 |
52 |
45 |
46 |
13,478 |
61,407,700 |
220 |
| 2024123030 Dec 2024 |
46 |
50 |
46 |
47 |
9,116 |
42,353,400 |
97 |
| 2025010202 Jan 2025 |
47 |
51 |
46 |
49 |
10,103 |
48,379,100 |
107 |
| 2025010303 Jan 2025 |
49 |
49 |
46 |
48 |
2,847 |
13,437,100 |
64 |
| 2025010606 Jan 2025 |
48 |
52 |
47 |
52 |
5,348 |
26,875,600 |
107 |
| 2025010707 Jan 2025 |
52 |
57 |
49 |
57 |
5,924 |
32,532,000 |
200 |
| 2025010808 Jan 2025 |
57 |
62 |
57 |
59 |
7,905 |
48,214,000 |
179 |
| 2025010909 Jan 2025 |
60 |
64 |
54 |
56 |
8,140 |
47,705,400 |
261 |
| 2025011010 Jan 2025 |
56 |
58 |
52 |
53 |
1,892 |
10,123,100 |
105 |
| 2025011313 Jan 2025 |
52 |
58 |
51 |
58 |
2,962 |
16,728,900 |
107 |
| 2025011414 Jan 2025 |
61 |
63 |
58 |
63 |
10,138 |
63,424,000 |
191 |
| 2025011515 Jan 2025 |
63 |
69 |
61 |
69 |
5,045 |
33,860,500 |
128 |
| 2025011616 Jan 2025 |
71 |
74 |
70 |
74 |
5,949 |
42,511,700 |
172 |
| 2025011717 Jan 2025 |
77 |
77 |
67 |
68 |
7,996 |
54,727,500 |
99 |
| 2025012020 Jan 2025 |
68 |
74 |
65 |
70 |
5,883 |
40,995,900 |
86 |
| 2025012121 Jan 2025 |
67 |
77 |
65 |
65 |
18,292 |
129,569,000 |
246 |
| 2025012222 Jan 2025 |
68 |
70 |
62 |
62 |
2,625 |
17,213,800 |
72 |
| 2025012323 Jan 2025 |
62 |
67 |
62 |
65 |
762 |
4,884,500 |
60 |
| 2025012424 Jan 2025 |
65 |
66 |
62 |
65 |
166 |
1,064,800 |
22 |
| 2025013030 Jan 2025 |
63 |
66 |
62 |
62 |
513 |
3,208,000 |
27 |
| 2025013131 Jan 2025 |
62 |
64 |
61 |
63 |
7,724 |
47,157,000 |
39 |
| 2025020303 Feb 2025 |
65 |
66 |
57 |
57 |
7,989 |
47,194,400 |
210 |
| 2025020404 Feb 2025 |
57 |
62 |
57 |
62 |
1,690 |
10,235,200 |
118 |
| 2025020505 Feb 2025 |
60 |
68 |
60 |
68 |
27,665 |
187,983,700 |
224 |
| 2025020606 Feb 2025 |
70 |
74 |
62 |
62 |
18,606 |
120,521,000 |
253 |
| 2025020707 Feb 2025 |
62 |
62 |
56 |
58 |
4,989 |
28,855,500 |
102 |
| 2025021010 Feb 2025 |
58 |
62 |
56 |
62 |
2,271 |
13,455,100 |
68 |
| 2025021111 Feb 2025 |
62 |
64 |
56 |
60 |
3,568 |
21,474,000 |
79 |
| 2025021212 Feb 2025 |
59 |
59 |
56 |
58 |
1,580 |
9,118,800 |
69 |
| 2025021313 Feb 2025 |
56 |
58 |
56 |
58 |
690 |
3,871,200 |
45 |
| 2025021414 Feb 2025 |
58 |
58 |
56 |
57 |
142 |
813,200 |
17 |
| 2025021717 Feb 2025 |
57 |
58 |
52 |
54 |
4,707 |
25,734,900 |
148 |
| 2025021818 Feb 2025 |
57 |
59 |
54 |
57 |
2,129 |
12,051,300 |
56 |
| 2025021919 Feb 2025 |
57 |
57 |
55 |
56 |
1,666 |
9,338,000 |
65 |
| 2025022020 Feb 2025 |
57 |
61 |
51 |
53 |
12,120 |
68,962,500 |
122 |
| 2025022121 Feb 2025 |
54 |
54 |
51 |
53 |
1,659 |
8,833,700 |
66 |
| 2025022424 Feb 2025 |
53 |
58 |
52 |
58 |
6,124 |
34,618,300 |
173 |
| 2025022525 Feb 2025 |
61 |
63 |
54 |
54 |
5,738 |
32,954,800 |
312 |
| 2025022626 Feb 2025 |
55 |
56 |
54 |
55 |
2,017 |
11,049,100 |
44 |
| 2025022727 Feb 2025 |
55 |
57 |
53 |
56 |
1,800 |
9,880,900 |
62 |
| 2025022828 Feb 2025 |
56 |
56 |
54 |
54 |
924 |
5,077,200 |
35 |
| 2025030303 Mar 2025 |
54 |
57 |
52 |
55 |
1,918 |
10,371,600 |
39 |
| 2025030404 Mar 2025 |
55 |
55 |
50 |
52 |
3,061 |
15,688,600 |
46 |
| 2025030505 Mar 2025 |
52 |
53 |
50 |
51 |
1,569 |
8,071,700 |
80 |
| 2025030606 Mar 2025 |
51 |
53 |
50 |
52 |
281 |
1,431,400 |
18 |
| 2025030707 Mar 2025 |
52 |
52 |
47 |
50 |
3,005 |
14,913,800 |
82 |
| 2025031010 Mar 2025 |
50 |
52 |
50 |
52 |
731 |
3,717,500 |
38 |
| 2025031111 Mar 2025 |
52 |
52 |
50 |
52 |
234 |
1,176,800 |
18 |
| 2025031212 Mar 2025 |
52 |
52 |
51 |
51 |
504 |
2,591,100 |
25 |
| 2025031313 Mar 2025 |
51 |
52 |
51 |
51 |
46 |
235,500 |
20 |
| 2025031414 Mar 2025 |
52 |
52 |
50 |
50 |
768 |
3,869,600 |
34 |
| 2025031717 Mar 2025 |
50 |
53 |
50 |
51 |
1,239 |
6,233,200 |
36 |
| 2025031818 Mar 2025 |
51 |
51 |
49 |
50 |
979 |
4,884,300 |
25 |
| 2025031919 Mar 2025 |
50 |
53 |
50 |
51 |
501 |
2,578,900 |
26 |
| 2025032020 Mar 2025 |
51 |
52 |
49 |
50 |
1,828 |
9,103,700 |
30 |
| 2025032121 Mar 2025 |
51 |
53 |
50 |
51 |
1,564 |
8,074,600 |
38 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091313 Sep 2024 |
2024100909 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011212 Jan 2024 |
2024020707 Feb 2024 |
Active |
| Cash Dividend |
(1 RUNS :
.3064 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022020404 Feb 2022 |
2022041313 Apr 2022 |
Active |
