Efek Terdaftar

GLOBAL SUKSES SOLUSI TBK, PT

Security name
GLOBAL SUKSES SOLUSI Tbk
Issuer
GLOBAL SUKSES SOLUSI TBK, PT
ISIN Code
ID1000163405
Short Code
RUNS
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
4.00
Current Amount
196,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
983,557,875 (Total)
As of 11 Oct 2024
47.84% Scripless = 470,543,575.000
Local Percentage
47.59%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 61 58 60 1,101 6,478,700 50
18 Oct 2023 0 61 58 60 4,042 23,762,800 65
19 Oct 2023 0 60 58 60 2,421 14,232,200 86
20 Oct 2023 0 60 55 59 2,474 14,188,200 63
23 Oct 2023 0 59 57 57 1,024 5,921,300 33
25 Oct 2023 0 61 57 59 532 3,159,600 34
27 Oct 2023 0 58 56 58 829 4,682,900 37
31 Oct 2023 0 57 55 57 1,114 6,150,600 31
01 Nov 2023 0 56 52 52 1,730 9,205,200 65
02 Nov 2023 0 55 50 53 3,099 15,860,500 96
06 Nov 2023 0 53 51 53 110 573,200 23
07 Nov 2023 0 53 52 53 1,003 5,282,900 27
08 Nov 2023 0 53 51 52 362 1,884,700 20
09 Nov 2023 0 55 52 53 432 2,275,100 25
13 Nov 2023 0 54 52 53 187 985,100 13
14 Nov 2023 0 53 52 53 72 376,100 9
15 Nov 2023 0 58 49 57 9,743 54,619,000 131
16 Nov 2023 0 57 52 53 12,489 65,997,400 127
17 Nov 2023 0 53 51 53 361 1,888,500 17
20 Nov 2023 0 53 51 53 569 2,998,500 18
21 Nov 2023 0 53 51 53 186 971,400 10
22 Nov 2023 0 55 51 54 933 4,868,800 22
23 Nov 2023 0 53 52 53 175 913,900 15
24 Nov 2023 0 55 51 55 806 4,238,800 25
27 Nov 2023 0 55 52 54 888 4,719,600 21
28 Nov 2023 0 55 52 55 1,998 10,424,200 36
30 Nov 2023 0 55 51 53 1,696 8,837,600 28
01 Dec 2023 0 55 52 52 542 2,899,100 23
04 Dec 2023 0 55 50 54 168 889,400 13
11 Dec 2023 0 54 51 54 685 3,524,800 14
12 Dec 2023 0 53 52 53 1,202 6,253,100 11
13 Dec 2023 0 52 51 51 485 2,479,100 15
14 Dec 2023 0 53 50 52 860 4,448,100 27
18 Dec 2023 0 53 50 52 888 4,472,300 29
20 Dec 2023 0 55 50 52 731 3,686,500 22
21 Dec 2023 0 53 50 51 1,595 8,227,100 18
27 Dec 2023 0 51 47 50 2,412 11,768,500 66
02 Jan 2024 0 49 46 48 563 2,663,100 38
04 Jan 2024 0 49 47 48 225 1,078,600 16
05 Jan 2024 0 47 46 47 2,017 9,437,200 33
08 Jan 2024 0 48 46 48 91 429,900 12
09 Jan 2024 0 47 46 47 433 2,026,600 26
15 Jan 2024 0 50 48 50 532 2,632,000 24
16 Jan 2024 0 50 48 49 502 2,459,900 34
17 Jan 2024 0 50 47 49 1,896 9,095,200 35
18 Jan 2024 0 53 48 52 4,130 21,090,400 67
19 Jan 2024 0 53 48 50 317 1,552,600 28
24 Jan 2024 0 49 47 48 189 907,900 16
25 Jan 2024 0 51 47 50 990 4,893,600 34
29 Jan 2024 0 55 49 55 816 4,219,300 81
30 Jan 2024 0 56 50 54 2,574 14,007,800 44
01 Feb 2024 0 55 51 55 2,049 11,224,400 39
02 Feb 2024 0 58 54 56 675 3,850,500 28
05 Feb 2024 0 60 55 57 1,952 11,361,200 51
06 Feb 2024 0 62 54 57 1,168 6,717,000 54
07 Feb 2024 0 57 55 56 2,974 16,596,800 24
12 Feb 2024 0 56 54 54 1,029 5,666,400 31
15 Feb 2024 0 55 53 55 770 4,105,900 13
16 Feb 2024 0 55 50 54 238 1,263,900 21
21 Feb 2024 0 57 52 54 1,046 5,621,400 40
23 Feb 2024 0 58 54 57 267 1,526,100 41
26 Feb 2024 0 57 54 55 618 3,409,700 25
27 Feb 2024 0 59 53 54 867 4,877,100 54
28 Feb 2024 0 57 54 56 141 786,300 20
29 Feb 2024 0 60 56 60 3,015 17,232,500 35
05 Mar 2024 0 61 56 60 819 4,791,100 45
13 Mar 2024 0 64 57 62 1,006 6,115,800 69
14 Mar 2024 0 63 58 60 200 1,202,100 27
15 Mar 2024 0 63 60 62 57 348,600 13
19 Mar 2024 0 62 58 61 104 616,300 22
21 Mar 2024 0 62 59 60 83 498,100 11
22 Mar 2024 0 63 57 57 151 900,100 26
27 Mar 2024 0 67 61 64 1,576 9,937,000 47
01 Apr 2024 0 60 55 60 429 2,451,900 31
02 Apr 2024 0 61 55 60 701 3,956,900 32
04 Apr 2024 0 60 58 60 99 580,800 13
16 Apr 2024 0 59 57 59 197 1,134,800 17
17 Apr 2024 0 63 57 60 746 4,490,200 28
22 Apr 2024 0 59 58 59 44 255,400 6
03 May 2024 0 58 55 57 108 608,600 13
07 May 2024 0 56 54 56 664 3,610,300 19
08 May 2024 0 57 55 56 19 106,300 4
13 May 2024 0 56 53 55 3,404 18,606,600 26
15 May 2024 0 54 53 54 135 724,900 12
28 May 2024 0 57 56 56 189 1,074,100 13
31 May 2024 0 56 52 56 1,450 7,735,300 22
03 Jun 2024 0 55 53 55 274 1,453,700 14
11 Jun 2024 0 54 52 54 64 336,300 13
13 Jun 2024 0 54 54 54 57 307,800 5
14 Jun 2024 0 54 53 54 168 890,600 9
19 Jun 2024 0 53 49 49 798 3,956,900 36
20 Jun 2024 0 50 45 45 3,633 16,735,300 70
21 Jun 2024 0 49 43 49 2,066 9,707,700 46
24 Jun 2024 0 49 49 49 134 656,600 5
25 Jun 2024 0 52 47 50 883 4,412,800 51
27 Jun 2024 0 52 48 50 123 616,000 11
01 Jul 2024 0 57 50 52 1,163 6,037,400 52
03 Jul 2024 0 55 49 50 1,103 5,545,500 29
08 Jul 2024 0 54 52 52 418 2,239,800 17
09 Jul 2024 0 54 52 54 29 153,200 7
18 Jul 2024 0 55 54 55 33 178,400 8
26 Jul 2024 0 57 51 52 92 477,200 13
29 Jul 2024 0 57 51 57 321 1,754,600 32
01 Aug 2024 0 57 54 56 147 832,800 10
02 Aug 2024 0 57 54 57 258 1,424,300 12
06 Aug 2024 0 57 52 57 33 178,500 10
09 Aug 2024 0 57 56 57 226 1,265,800 8
12 Aug 2024 57 57 55 56 330 1,854,400 11
13 Aug 2024 56 56 55 56 160 885,500 7
14 Aug 2024 56 56 55 56 51 282,500 12
15 Aug 2024 55 58 55 57 2,209 12,679,800 39
16 Aug 2024 57 57 56 56 182 1,029,300 7
19 Aug 2024 56 57 56 57 142 795,400 11
20 Aug 2024 55 57 55 57 624 3,491,600 26
21 Aug 2024 57 58 55 57 988 5,607,500 26
22 Aug 2024 57 57 55 55 330 1,835,200 27
26 Aug 2024 54 57 53 55 375 2,095,000 27
27 Aug 2024 55 55 54 54 1,222 6,621,900 24
28 Aug 2024 54 56 53 55 335 1,812,100 18
29 Aug 2024 55 55 52 54 1,654 8,721,500 30
26 Sep 2024 61 61 59 60 867 5,193,800 16
27 Sep 2024 60 60 55 60 509 2,902,200 21
30 Sep 2024 59 59 55 58 726 4,138,900 19
01 Oct 2024 57 59 56 58 1,193 6,829,500 28
02 Oct 2024 57 57 55 56 512 2,863,700 29
03 Oct 2024 55 59 54 58 1,185 6,683,600 27
04 Oct 2024 56 61 56 60 405 2,387,400 15
07 Oct 2024 57 57 54 57 1,696 9,248,100 29
08 Oct 2024 54 57 54 57 830 4,533,100 40
09 Oct 2024 57 57 55 56 591 3,312,800 17
10 Oct 2024 56 59 56 58 1,428 8,170,900 28
11 Oct 2024 56 58 55 56 580 3,252,100 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Sep 2024 09 Oct 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 12 Jan 2024 07 Feb 2024 Active
Cash Dividend (1 RUNS : .3064 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 04 Feb 2022 13 Apr 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online