Efek Terdaftar

Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT

Security name
Pikko Land Development Tbk d/h Royal Oak Development Asia Tbk
Issuer
Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT
ISIN Code
ID1000075203
Short Code
RODA
Type
Saham Biasa
Listing Date
22 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
13,592,128,209.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Oktober 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
13,592,128,209 (Total)
As of 4 Aug 2020
100.00% Scripless = 13,592,128,209.000
Local Percentage
97.44%
Foreign Percentage
2.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Aug 2019 0 248 230 236 105 2,519,000 11
19 Aug 2019 0 294 232 246 1,332 35,568,400 303
21 Aug 2019 0 270 230 258 224 5,581,800 19
22 Aug 2019 0 256 250 256 11 280,400 5
26 Aug 2019 0 236 220 228 214 4,823,200 20
29 Aug 2019 0 234 212 228 237 5,302,000 20
30 Aug 2019 0 228 224 224 54 1,212,000 13
02 Sep 2019 0 220 216 216 233 5,046,200 17
04 Sep 2019 0 222 208 212 144 3,037,400 10
06 Sep 2019 0 234 216 216 111 2,407,400 15
09 Sep 2019 0 240 220 228 279,252 6,701,670,600 32
16 Sep 2019 0 234 232 234 17 395,800 5
23 Sep 2019 0 228 208 218 741 15,834,800 54
27 Sep 2019 0 218 214 214 70 1,505,200 6
01 Oct 2019 0 220 208 218 395 8,488,200 22
02 Oct 2019 0 220 212 212 115 2,472,000 9
04 Oct 2019 0 208 195 197 666 13,341,800 30
10 Oct 2019 0 206 188 204 10,847 223,386,600 9
15 Oct 2019 0 254 193 230 932,070 20,833,506,000 171
17 Oct 2019 0 232 218 226 100,573 2,313,080,800 17
21 Oct 2019 0 218 214 214 158,347 3,420,277,000 21
30 Oct 2019 0 206 200 206 159,546 3,190,948,800 14
31 Oct 2019 0 216 210 212 355,877 7,544,291,000 63
01 Nov 2019 0 212 202 208 405 8,335,000 18
04 Nov 2019 0 214 202 206 564 11,463,400 34
05 Nov 2019 0 212 155 187 2,560 46,427,100 75
06 Nov 2019 0 190 165 179 354 6,263,700 67
07 Nov 2019 0 192 179 179 724 13,621,900 18
08 Nov 2019 0 179 173 173 28 500,000 8
13 Nov 2019 0 188 180 180 199 3,640,600 18
14 Nov 2019 0 184 176 178 164 2,970,200 15
15 Nov 2019 0 191 175 175 274 4,994,200 20
18 Nov 2019 0 175 114 115 17,746 207,266,500 429
19 Nov 2019 0 118 105 110 6,920 78,342,200 62
20 Nov 2019 0 124 107 111 5,214 60,299,200 99
21 Nov 2019 0 116 101 106 1,037 11,019,700 36
25 Nov 2019 0 110 92 98 4,831 48,660,000 216
27 Nov 2019 0 98 65 65 71,008 478,444,000 548
28 Nov 2019 0 72 60 65 4,809 31,074,900 163
29 Nov 2019 0 68 55 64 2,723 17,507,500 60
02 Dec 2019 0 67 60 65 1,996 12,901,200 42
04 Dec 2019 0 67 54 56 88,158 512,570,900 409
05 Dec 2019 0 60 50 50 171,571 878,761,800 558
11 Dec 2019 0 50 50 50 167,492 837,460,000 82
19 Dec 2019 0 50 50 50 248,570 1,242,850,000 25
30 Dec 2019 0 50 50 50 57 285,000 6
02 Jan 2020 0 67 50 67 319,602 1,973,294,900 1,736
03 Jan 2020 0 89 62 65 665,540 5,181,468,300 4,687
06 Jan 2020 0 65 50 50 265,837 1,361,674,700 1,091
07 Jan 2020 0 60 50 50 481,540 2,493,130,200 2,454
08 Jan 2020 0 52 50 50 72,784 365,007,200 303
09 Jan 2020 0 51 50 51 119,528 598,092,800 182
10 Jan 2020 0 51 50 51 175,674 880,742,100 164
13 Jan 2020 0 51 50 50 35,185 176,058,300 120
15 Jan 2020 0 51 50 50 181,335 906,675,100 71
16 Jan 2020 0 66 50 58 425,745 2,506,807,200 2,372
17 Jan 2020 0 67 51 54 244,305 1,468,557,900 1,398
20 Jan 2020 0 59 51 51 88,556 470,156,800 498
21 Jan 2020 0 59 52 53 72,471 401,275,900 457
22 Jan 2020 0 56 53 53 11,587 61,866,300 116
23 Jan 2020 0 59 53 55 27,749 154,864,700 267
24 Jan 2020 0 58 54 55 20,690 116,816,800 173
27 Jan 2020 0 57 54 55 26,230 145,305,700 130
28 Jan 2020 0 57 50 52 105,261 547,305,000 267
29 Jan 2020 0 54 51 53 19,755 103,739,000 146
30 Jan 2020 0 54 50 50 289,830 1,454,352,600 344
31 Jan 2020 0 52 50 50 123,150 616,953,500 129
03 Feb 2020 0 52 50 50 48,958 245,873,700 57
04 Feb 2020 0 51 50 50 12,372 62,709,400 57
06 Feb 2020 0 57 51 53 141,336 758,551,300 702
07 Feb 2020 0 55 51 53 27,302 145,032,300 88
10 Feb 2020 0 53 52 53 6,263 32,619,000 37
11 Feb 2020 0 54 52 53 5,731 30,175,000 39
13 Feb 2020 0 54 51 52 13,087 68,134,800 47
14 Feb 2020 0 53 52 53 15,362 81,012,900 38
17 Feb 2020 0 54 53 53 13,694 73,681,600 53
19 Feb 2020 0 60 53 59 91,152 524,241,900 1,012
20 Feb 2020 0 64 57 58 33,115 199,777,000 233
21 Feb 2020 0 67 58 64 40,982 257,797,700 384
24 Feb 2020 0 70 64 68 31,697 213,808,000 374
25 Feb 2020 0 68 55 55 21,166 131,519,300 191
26 Feb 2020 0 57 53 56 24,636 135,498,600 85
28 Feb 2020 0 54 51 53 18,333 96,352,300 35
02 Mar 2020 0 53 50 50 40,336 205,994,400 98
03 Mar 2020 0 54 51 52 16,371 85,312,100 55
05 Mar 2020 0 53 52 53 1,252 6,564,600 17
06 Mar 2020 0 64 52 54 17,097 93,597,400 123
09 Mar 2020 0 54 52 52 797 4,146,900 10
16 Mar 2020 0 53 51 52 755 3,860,800 7
24 Mar 2020 0 51 50 50 2,154 10,789,500 22
26 Mar 2020 0 53 50 51 6,596 33,475,900 53
27 Mar 2020 0 53 50 50 4,531 22,958,000 90
01 Apr 2020 0 52 50 50 351 1,756,500 11
02 Apr 2020 0 52 50 50 62 310,300 4
07 Apr 2020 0 52 50 50 4,564 22,958,200 47
24 Apr 2020 0 52 50 50 10,541 52,813,200 48
29 Apr 2020 0 51 50 50 1,115 5,584,000 34
30 Apr 2020 0 50 50 50 175 875,000 5
13 May 2020 0 50 50 50 570 2,850,000 8
14 May 2020 0 50 50 50 140 700,000 3
19 May 2020 0 50 50 50 654 3,270,000 6
10 Jun 2020 0 50 50 50 8,763 43,815,000 18
16 Jun 2020 0 52 50 52 9,244 47,450,000 36
17 Jun 2020 0 52 50 50 891 4,555,700 17
18 Jun 2020 0 51 50 50 11,655 58,275,100 35
24 Jun 2020 0 50 50 50 7,212 36,060,000 16
26 Jun 2020 0 50 50 50 6,768 33,840,000 20
30 Jun 2020 0 52 50 51 2,821 14,381,700 47
02 Jul 2020 0 51 50 51 4,152 21,173,200 15
03 Jul 2020 0 51 50 50 1,807 9,036,200 8
08 Jul 2020 0 50 50 50 278 1,390,000 3
10 Jul 2020 0 50 50 50 1,203 6,015,000 11
13 Jul 2020 0 51 50 51 33 165,200 8
16 Jul 2020 0 52 50 50 16,540 82,955,400 185
17 Jul 2020 0 52 50 51 1,774 9,034,500 34
21 Jul 2020 0 50 50 50 2,061 10,305,000 12
28 Jul 2020 0 51 50 50 4,692 23,499,200 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 16 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 09 Dec 2008 26 Dec 2008 Active
Proxy Voting   - 26 Aug 2008 11 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Right Distribution   08 Jan 2008 15 Jan 2008 16 Jan 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 31 Oct 2007 15 Nov 2007 Active
Proxy Voting   - 21 Sep 2007 08 Oct 2007 Cancelled
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active