Efek Terdaftar

Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT

Security name
Pikko Land Development Tbk d/h Royal Oak Development Asia Tbk
Issuer
Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT
ISIN Code
ID1000075203
Short Code
RODA
Type
Saham Biasa
Listing Date
22 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
13,592,128,209.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Oktober 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
13,592,128,209 (Total)
As of 18 Oct 2019
100.00% Scripless = 13,592,128,209.000
Local Percentage
98.22%
Foreign Percentage
1.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2018 0 344 344 344 1 34,400 1
30 Oct 2018 0 396 318 380 169 6,443,400 40
31 Oct 2018 0 382 380 380 155 5,915,000 10
05 Nov 2018 0 360 322 360 59,728 2,150,189,600 10
12 Nov 2018 0 330 322 330 9 290,600 2
19 Nov 2018 0 468 340 340 189 6,770,000 9
21 Nov 2018 0 388 352 352 154 5,937,400 12
23 Nov 2018 0 388 312 374 24 911,600 5
26 Nov 2018 0 388 350 388 262 10,071,600 11
27 Nov 2018 0 428 388 414 527 21,762,600 13
29 Nov 2018 0 430 392 414 139 5,858,800 8
06 Dec 2018 0 398 350 398 2 74,800 2
12 Dec 2018 0 450 400 448 76 3,271,000 8
13 Dec 2018 0 448 448 448 1 44,800 1
18 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 450 450 450 1,068 48,060,000 8
26 Dec 2018 0 400 338 338 1,061 37,277,600 54
27 Dec 2018 0 344 318 320 62 2,022,600 12
28 Dec 2018 0 398 320 398 1,326 51,941,400 29
07 Jan 2019 0 410 410 410 10 410,000 2
21 Jan 2019 0 430 430 430 7 301,000 1
01 Feb 2019 0 410 410 410 2 82,000 2
04 Feb 2019 0 410 400 400 3 121,000 3
07 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 390 362 380 106,356 4,020,058,400 54
19 Feb 2019 0 382 372 372 118 4,480,800 15
28 Feb 2019 0 440 360 390 47 1,978,000 9
01 Mar 2019 0 450 416 450 109,134 4,540,424,800 16
05 Mar 2019 0 412 350 384 44,667 1,822,112,200 28
11 Mar 2019 0 400 362 400 25,006 1,000,234,400 6
27 Mar 2019 0 446 368 446 908 39,344,600 35
28 Mar 2019 0 478 436 450 4,215 194,160,400 74
29 Mar 2019 0 560 478 560 15,673 857,826,800 242
01 Apr 2019 0 595 490 530 2,985 161,177,900 85
02 Apr 2019 0 560 498 498 3,881 195,063,100 51
04 Apr 2019 0 610 410 610 266,919 14,531,169,400 724
05 Apr 2019 0 760 570 730 987,211 71,176,334,000 2,624
08 Apr 2019 0 910 550 550 1,652,213 135,808,835,500 6,690
09 Apr 2019 0 480 414 414 21,753 921,527,000 525
10 Apr 2019 0 410 316 410 370,913 12,838,037,400 3,858
11 Apr 2019 0 498 414 428 88,476 4,093,155,400 2,776
12 Apr 2019 0 446 384 384 44,482 1,735,414,800 456
15 Apr 2019 0 384 350 360 9,731 353,510,200 358
16 Apr 2019 0 380 350 354 4,109 147,128,600 189
18 Apr 2019 0 356 324 332 2,962 100,301,800 162
22 Apr 2019 0 350 322 322 3,034 98,800,400 115
23 Apr 2019 0 330 316 318 49,020 1,577,938,400 109
25 Apr 2019 0 314 306 306 444 13,655,400 39
26 Apr 2019 0 310 300 310 244,372 7,477,717,200 74
29 Apr 2019 0 312 308 312 509 15,752,600 39
30 Apr 2019 0 334 316 316 2,477 80,301,800 156
02 May 2019 0 316 300 300 1,193 36,168,800 61
03 May 2019 0 312 284 310 1,099 32,094,000 142
06 May 2019 0 320 280 284 5,282 155,007,600 294
07 May 2019 0 310 284 284 2,148 62,687,000 193
10 May 2019 0 290 268 280 263 7,151,800 40
13 May 2019 0 280 268 268 236 6,351,800 23
14 May 2019 0 288 252 278 3,541 95,837,200 211
16 May 2019 0 274 246 248 57,435 1,492,114,800 92
17 May 2019 0 260 248 250 147,929 3,816,008,800 40
20 May 2019 0 258 242 242 1,045 25,652,800 38
21 May 2019 0 254 238 252 1,203 29,725,200 36
22 May 2019 0 270 250 256 250 6,368,000 42
23 May 2019 0 262 254 256 187 4,801,400 21
24 May 2019 0 256 252 252 266 6,736,200 15
28 May 2019 0 256 242 246 69,145 1,756,060,800 19
31 May 2019 0 246 242 242 172 4,182,400 9
12 Jun 2019 0 256 248 256 572 14,322,600 14
13 Jun 2019 0 290 262 278 5,673 160,470,000 237
17 Jun 2019 0 270 260 260 341 8,902,000 16
18 Jun 2019 0 270 260 260 145 3,796,000 8
19 Jun 2019 0 270 252 268 114,183 3,060,021,200 24
21 Jun 2019 0 282 272 282 123 3,409,600 16
24 Jun 2019 0 282 270 274 94 2,563,000 17
25 Jun 2019 0 268 260 262 284 7,451,800 31
26 Jun 2019 0 298 262 288 165,555 4,577,410,200 169
28 Jun 2019 0 296 274 274 180,405 5,052,093,000 95
01 Jul 2019 0 292 266 268 702 19,175,000 32
02 Jul 2019 0 290 272 278 218 6,157,400 29
03 Jul 2019 0 288 268 276 18,409 511,387,800 27
04 Jul 2019 0 280 274 276 13,310 364,695,600 11
08 Jul 2019 0 274 264 272 18,542 504,305,800 13
10 Jul 2019 0 270 260 270 778 20,530,000 48
18 Jul 2019 0 280 258 280 4 105,400 3
23 Jul 2019 0 270 248 256 524 13,197,000 33
25 Jul 2019 0 254 242 250 333 8,330,400 12
26 Jul 2019 0 300 250 286 31,097 798,179,800 148
29 Jul 2019 0 294 260 270 1,958 54,312,400 121
31 Jul 2019 0 268 252 252 832 21,167,000 48
01 Aug 2019 0 266 252 258 1,170 29,931,200 49
02 Aug 2019 0 260 250 252 807 20,368,600 30
05 Aug 2019 0 258 222 256 375 9,088,000 25
06 Aug 2019 0 244 238 238 351 8,362,600 15
07 Aug 2019 0 250 238 240 479 11,580,400 19
08 Aug 2019 0 250 236 250 374 8,981,800 12
09 Aug 2019 0 250 250 250 105 2,625,000 8
16 Aug 2019 0 248 230 236 105 2,519,000 11
19 Aug 2019 0 294 232 246 1,332 35,568,400 303
21 Aug 2019 0 270 230 258 224 5,581,800 19
22 Aug 2019 0 256 250 256 11 280,400 5
26 Aug 2019 0 236 220 228 214 4,823,200 20
29 Aug 2019 0 234 212 228 237 5,302,000 20
30 Aug 2019 0 228 224 224 54 1,212,000 13
02 Sep 2019 0 220 216 216 233 5,046,200 17
04 Sep 2019 0 222 208 212 144 3,037,400 10
06 Sep 2019 0 234 216 216 111 2,407,400 15
09 Sep 2019 0 240 220 228 279,252 6,701,670,600 32
16 Sep 2019 0 234 232 234 17 395,800 5
23 Sep 2019 0 228 208 218 741 15,834,800 54
27 Sep 2019 0 218 214 214 70 1,505,200 6
01 Oct 2019 0 220 208 218 395 8,488,200 22
02 Oct 2019 0 220 212 212 115 2,472,000 9
04 Oct 2019 0 208 195 197 666 13,341,800 30
10 Oct 2019 0 206 188 204 10,847 223,386,600 9
15 Oct 2019 0 254 193 230 932,070 20,833,506,000 171
17 Oct 2019 0 232 218 226 100,573 2,313,080,800 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 16 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 09 Dec 2008 26 Dec 2008 Active
Proxy Voting   - 26 Aug 2008 11 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Right Distribution   08 Jan 2008 15 Jan 2008 16 Jan 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 31 Oct 2007 15 Nov 2007 Active
Proxy Voting   - 21 Sep 2007 08 Oct 2007 Cancelled
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active