Efek Terdaftar

Rig Tenders Indonesia Tbk, PT

Security name
Rig Tenders Indonesia Tbk
Issuer
Rig Tenders Indonesia Tbk, PT
ISIN Code
ID1000098809
Short Code
RIGS
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
609,130,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Agustus 2004
Activity Sector
TRANSPORTATION
Number of Securities
609,130,000 (Total)
As of 24 Sep 2020
99.61% Scripless = 606,778,750.000
Local Percentage
15.41%
Foreign Percentage
84.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 272 256 264 1,095 28,673,200 22
01 Oct 2019 0 264 256 260 865 22,526,600 14
02 Oct 2019 0 270 256 262 4,505 118,547,600 152
03 Oct 2019 0 262 260 260 967 25,142,200 9
08 Oct 2019 0 266 258 258 1,169 30,219,600 46
10 Oct 2019 0 262 252 260 1,946 49,639,400 30
11 Oct 2019 0 264 256 260 3,026 78,812,600 46
15 Oct 2019 0 268 260 266 1,969 52,042,200 163
16 Oct 2019 0 272 260 260 3,013 79,589,400 101
17 Oct 2019 0 274 260 270 3,260 87,504,200 45
22 Oct 2019 0 262 260 262 218 5,710,600 16
23 Oct 2019 0 256 256 256 95 2,432,000 7
30 Oct 2019 0 258 258 258 1,543 39,809,400 21
01 Nov 2019 0 0 0 0 0 0 0
04 Nov 2019 0 258 254 254 11 279,800 6
08 Nov 2019 0 244 232 242 460 10,945,200 8
11 Nov 2019 0 242 230 242 1,818 43,935,600 11
12 Nov 2019 0 256 232 236 879 20,686,400 16
13 Nov 2019 0 242 234 238 1,391 33,228,400 12
14 Nov 2019 0 242 232 232 1,337 31,693,800 10
20 Nov 2019 0 248 228 230 2,241 52,471,400 73
22 Nov 2019 0 238 234 238 1,026 24,416,800 5
26 Nov 2019 0 234 212 222 3,635 81,674,200 130
27 Nov 2019 0 226 222 222 602 13,364,800 6
28 Nov 2019 0 228 218 218 2,165 47,804,000 23
29 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 218 216 216 614 13,380,400 13
03 Dec 2019 0 228 212 228 24 519,200 4
09 Dec 2019 0 228 228 228 4 91,200 1
12 Dec 2019 0 228 222 222 112 2,493,600 3
19 Dec 2019 0 228 214 214 178 4,019,200 10
20 Dec 2019 0 220 214 220 121 2,612,400 9
26 Dec 2019 0 220 212 216 881 18,816,000 20
30 Dec 2019 0 226 212 212 1,082 23,023,200 40
08 Jan 2020 0 224 214 216 86 1,904,000 57
15 Jan 2020 0 216 208 216 656 13,801,200 20
17 Jan 2020 0 216 210 210 928 19,560,000 21
23 Jan 2020 0 214 208 210 17 357,200 8
24 Jan 2020 0 206 206 206 100 2,060,000 1
28 Jan 2020 0 202 200 200 386 7,721,200 6
31 Jan 2020 0 270 214 270 43,112 1,134,985,000 686
03 Feb 2020 0 320 250 256 86,214 2,464,236,800 2,627
04 Feb 2020 0 256 240 242 8,911 220,104,000 191
05 Feb 2020 0 256 242 242 3,126 78,148,400 83
06 Feb 2020 0 302 232 302 102,339 3,013,426,400 1,008
07 Feb 2020 0 318 260 280 120,368 3,477,760,600 1,560
10 Feb 2020 0 320 280 284 45,408 1,381,551,600 1,160
11 Feb 2020 0 296 270 280 6,453 181,300,000 195
12 Feb 2020 0 284 266 276 2,795 76,697,000 99
13 Feb 2020 0 300 272 282 12,158 352,046,400 185
14 Feb 2020 0 296 272 290 2,567 74,091,600 114
17 Feb 2020 0 316 282 302 20,809 620,892,600 315
18 Feb 2020 0 316 290 298 4,450 135,406,800 97
19 Feb 2020 0 308 282 300 652 19,134,000 37
21 Feb 2020 0 288 282 284 854 24,353,800 20
24 Feb 2020 0 290 272 282 363 10,301,400 18
25 Feb 2020 0 284 280 280 190 5,323,600 21
28 Feb 2020 0 270 210 270 3,417 81,438,200 55
02 Mar 2020 0 270 240 240 2,146 52,508,600 49
03 Mar 2020 0 266 240 258 2,982 72,812,400 29
04 Mar 2020 0 274 246 274 426 10,921,600 27
05 Mar 2020 0 280 262 262 135 3,735,800 19
11 Mar 2020 0 272 242 242 3,489 85,679,000 29
12 Mar 2020 0 256 228 240 2,149 49,480,800 15
13 Mar 2020 0 236 224 224 714 16,033,800 12
16 Mar 2020 0 244 210 210 1,265 26,878,600 35
19 Mar 2020 0 172 171 171 975 16,680,500 19
20 Mar 2020 0 173 165 165 120 2,041,600 13
27 Mar 2020 0 218 175 218 2,855 61,209,800 54
31 Mar 2020 0 199 190 192 297 5,673,700 21
01 Apr 2020 0 212 210 212 124 2,628,400 11
02 Apr 2020 0 212 198 200 974 19,457,900 24
13 Apr 2020 0 230 220 220 438 9,746,600 22
14 Apr 2020 0 220 210 218 111 2,361,800 11
20 Apr 2020 0 222 210 210 91 1,923,000 18
22 Apr 2020 0 200 196 200 57 1,119,600 4
24 Apr 2020 0 198 198 198 11 217,800 3
27 Apr 2020 0 188 188 188 1 18,800 1
29 Apr 2020 0 216 188 216 123 2,337,600 11
30 Apr 2020 0 212 202 202 343 6,940,800 22
05 May 2020 0 199 192 199 238 4,716,600 10
08 May 2020 0 210 210 210 1 21,000 1
14 May 2020 0 210 200 206 41 838,000 5
15 May 2020 0 230 199 199 216 4,497,900 23
18 May 2020 0 208 193 206 134 2,732,800 14
20 May 2020 0 199 190 191 200 3,857,500 32
26 May 2020 0 200 192 200 11 212,000 2
27 May 2020 0 202 200 200 3 60,400 2
28 May 2020 0 210 193 194 49 969,200 6
03 Jun 2020 0 195 194 194 648 12,571,300 8
08 Jun 2020 0 238 197 230 527 11,747,000 67
09 Jun 2020 0 230 214 214 1,637 35,547,000 36
10 Jun 2020 0 212 200 200 3,797 76,066,800 42
11 Jun 2020 0 200 199 199 182 3,638,200 6
17 Jun 2020 0 206 199 206 114 2,306,400 7
18 Jun 2020 0 240 206 228 856 19,279,400 48
19 Jun 2020 0 224 214 224 285 6,103,000 11
24 Jun 2020 0 210 202 202 307 6,216,200 13
30 Jun 2020 0 202 202 202 38 767,600 5
01 Jul 2020 0 218 200 218 8 162,800 4
08 Jul 2020 0 224 204 216 103 2,119,200 11
14 Jul 2020 0 226 210 210 52 1,095,200 5
20 Jul 2020 0 224 214 218 179 3,854,400 10
22 Jul 2020 0 222 214 222 33 707,800 6
24 Jul 2020 0 228 216 224 42 932,600 11
29 Jul 2020 0 226 208 226 2,919 65,336,000 20
10 Aug 2020 0 230 216 216 28 623,600 5
12 Aug 2020 0 230 216 228 191 4,319,200 19
18 Aug 2020 0 224 214 224 245 5,319,600 8
19 Aug 2020 0 228 224 224 187 4,191,800 13
27 Aug 2020 0 218 216 218 1,005 21,817,000 12
28 Aug 2020 0 266 220 246 1,334 33,160,400 52
31 Aug 2020 0 260 246 246 716 18,089,800 40
02 Sep 2020 0 256 240 244 293 7,176,200 19
03 Sep 2020 0 260 244 244 779 19,633,000 29
04 Sep 2020 0 260 230 258 1,287 31,116,200 69
07 Sep 2020 0 278 256 258 3,945 103,893,600 50
08 Sep 2020 0 248 244 246 107 2,629,000 15
11 Sep 2020 0 266 210 228 1,142 25,496,600 56
14 Sep 2020 0 258 228 230 301 6,990,200 23
15 Sep 2020 0 228 224 226 186 4,168,800 11
16 Sep 2020 0 248 248 248 1 24,800 1
17 Sep 2020 0 244 232 240 48 1,131,600 8
22 Sep 2020 0 228 220 222 147 3,316,200 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Aug 2019 25 Sep 2019 Active
Proxy Voting   - 29 Aug 2018 26 Sep 2018 Active
Proxy Voting   - 31 Aug 2017 27 Sep 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Cancelled
Proxy Voting   - 28 Aug 2015 22 Sep 2015 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 07 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 19 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 18 Jan 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 RIGS : 20 IDR) 07 Dec 2009 10 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 RIGS : 20 IDR) 03 Dec 2008 09 Dec 2008 23 Dec 2008 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Cash Dividend (1 RIGS : 25 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 07 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 09 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Cancelled
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Mandatory Conversion   - 20 Aug 2004 23 Aug 2004 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 03 Oct 2003 21 Oct 2003 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active