Efek Terdaftar
Rig Tenders Indonesia Tbk, PT
- Security name
- Rig Tenders Indonesia Tbk
- Issuer
- Rig Tenders Indonesia Tbk, PT
- ISIN Code
- ID1000098809
- Short Code
- RIGS
- Type
-
Saham Biasa
- Listing Date
- 05 Maret 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 609,130,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 Agustus 2004
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 609,130,000 (Total)
- As of 10 Dec 2019
- 99.61% Scripless
=
606,778,750.000
- Local Percentage
-
15.40%
- Foreign Percentage
-
84.21%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
197 |
193 |
197 |
1,294 |
25,245,400 |
37 |
2018121818 Dec 2018 |
0 |
196 |
192 |
192 |
810 |
15,699,200 |
36 |
2018121919 Dec 2018 |
0 |
195 |
192 |
193 |
852 |
16,410,000 |
30 |
2018122020 Dec 2018 |
0 |
194 |
185 |
190 |
3,750 |
71,386,300 |
71 |
2018122121 Dec 2018 |
0 |
192 |
187 |
192 |
1,657 |
31,256,100 |
30 |
2018122626 Dec 2018 |
0 |
190 |
189 |
189 |
1,045 |
19,819,100 |
29 |
2018122727 Dec 2018 |
0 |
193 |
183 |
189 |
742 |
14,129,300 |
43 |
2018122828 Dec 2018 |
0 |
190 |
182 |
188 |
2,985 |
55,774,100 |
52 |
2019010202 Jan 2019 |
0 |
193 |
186 |
186 |
2,944 |
55,316,500 |
89 |
2019010303 Jan 2019 |
0 |
192 |
180 |
190 |
3,660 |
69,423,800 |
106 |
2019010404 Jan 2019 |
0 |
193 |
186 |
188 |
6,396 |
120,523,000 |
111 |
2019010707 Jan 2019 |
0 |
206 |
187 |
195 |
15,416 |
301,756,400 |
546 |
2019010808 Jan 2019 |
0 |
262 |
192 |
262 |
265,745 |
6,475,213,000 |
3,003 |
2019010909 Jan 2019 |
0 |
286 |
240 |
242 |
120,411 |
3,073,891,800 |
1,793 |
2019011010 Jan 2019 |
0 |
258 |
236 |
240 |
37,983 |
938,952,400 |
602 |
2019011111 Jan 2019 |
0 |
246 |
234 |
238 |
14,797 |
355,592,800 |
341 |
2019011414 Jan 2019 |
0 |
242 |
218 |
228 |
31,200 |
703,924,800 |
440 |
2019011515 Jan 2019 |
0 |
234 |
204 |
210 |
43,265 |
930,055,800 |
819 |
2019011616 Jan 2019 |
0 |
224 |
200 |
220 |
22,551 |
488,809,400 |
521 |
2019011717 Jan 2019 |
0 |
230 |
214 |
218 |
11,980 |
265,653,400 |
270 |
2019011818 Jan 2019 |
0 |
224 |
208 |
220 |
5,357 |
118,250,200 |
150 |
2019012121 Jan 2019 |
0 |
230 |
216 |
216 |
11,249 |
249,016,400 |
192 |
2019012222 Jan 2019 |
0 |
222 |
214 |
220 |
4,303 |
93,505,800 |
140 |
2019012323 Jan 2019 |
0 |
220 |
210 |
216 |
8,714 |
188,362,400 |
157 |
2019012424 Jan 2019 |
0 |
236 |
210 |
226 |
38,896 |
873,325,000 |
692 |
2019012525 Jan 2019 |
0 |
240 |
226 |
234 |
23,380 |
548,841,800 |
661 |
2019012828 Jan 2019 |
0 |
242 |
206 |
212 |
52,794 |
1,148,877,400 |
834 |
2019012929 Jan 2019 |
0 |
218 |
200 |
204 |
49,973 |
1,029,710,800 |
806 |
2019013030 Jan 2019 |
0 |
254 |
204 |
254 |
87,055 |
2,089,328,800 |
722 |
2019013131 Jan 2019 |
0 |
316 |
274 |
316 |
53,754 |
1,659,319,600 |
404 |
2019020101 Feb 2019 |
0 |
388 |
322 |
324 |
172,459 |
5,882,380,800 |
2,555 |
2019020404 Feb 2019 |
0 |
328 |
308 |
318 |
29,425 |
925,348,000 |
547 |
2019020606 Feb 2019 |
0 |
396 |
308 |
396 |
219,498 |
7,939,714,200 |
2,331 |
2019020707 Feb 2019 |
0 |
414 |
370 |
398 |
307,220 |
12,119,320,600 |
3,636 |
2019020808 Feb 2019 |
0 |
426 |
398 |
400 |
69,552 |
2,843,960,800 |
982 |
2019021111 Feb 2019 |
0 |
420 |
390 |
400 |
45,632 |
1,832,123,600 |
525 |
2019021212 Feb 2019 |
0 |
406 |
378 |
400 |
48,044 |
1,900,735,600 |
608 |
2019021313 Feb 2019 |
0 |
402 |
380 |
386 |
8,085 |
314,569,200 |
354 |
2019021414 Feb 2019 |
0 |
396 |
372 |
382 |
5,909 |
228,344,400 |
373 |
2019021515 Feb 2019 |
0 |
398 |
356 |
360 |
20,375 |
744,467,000 |
513 |
2019021818 Feb 2019 |
0 |
370 |
348 |
360 |
8,453 |
302,421,800 |
279 |
2019021919 Feb 2019 |
0 |
390 |
356 |
376 |
34,722 |
1,306,017,200 |
448 |
2019022020 Feb 2019 |
0 |
382 |
370 |
382 |
5,390 |
203,654,200 |
207 |
2019022121 Feb 2019 |
0 |
388 |
360 |
368 |
8,436 |
312,642,200 |
228 |
2019022525 Feb 2019 |
0 |
370 |
358 |
362 |
5,208 |
188,541,000 |
133 |
2019022626 Feb 2019 |
0 |
364 |
350 |
350 |
5,598 |
197,922,800 |
147 |
2019022828 Feb 2019 |
0 |
382 |
346 |
348 |
9,114 |
331,443,800 |
522 |
2019030101 Mar 2019 |
0 |
370 |
348 |
350 |
1,185 |
41,542,000 |
82 |
2019030404 Mar 2019 |
0 |
360 |
344 |
344 |
2,695 |
94,760,400 |
101 |
2019030505 Mar 2019 |
0 |
350 |
334 |
338 |
2,455 |
83,292,800 |
89 |
2019030606 Mar 2019 |
0 |
344 |
330 |
330 |
1,521 |
50,869,800 |
53 |
2019030808 Mar 2019 |
0 |
340 |
300 |
320 |
6,918 |
215,857,200 |
157 |
2019031111 Mar 2019 |
0 |
348 |
306 |
314 |
8,584 |
273,389,000 |
952 |
2019031212 Mar 2019 |
0 |
322 |
308 |
310 |
2,796 |
86,979,600 |
79 |
2019031313 Mar 2019 |
0 |
322 |
306 |
314 |
394 |
12,455,800 |
30 |
2019031414 Mar 2019 |
0 |
330 |
314 |
322 |
1,415 |
45,254,800 |
336 |
2019031515 Mar 2019 |
0 |
332 |
318 |
324 |
768 |
24,877,400 |
113 |
2019031818 Mar 2019 |
0 |
330 |
322 |
322 |
321 |
10,401,000 |
50 |
2019031919 Mar 2019 |
0 |
354 |
320 |
344 |
25,868 |
882,298,600 |
809 |
2019032020 Mar 2019 |
0 |
344 |
326 |
330 |
4,572 |
151,228,200 |
166 |
2019032121 Mar 2019 |
0 |
346 |
320 |
330 |
3,451 |
113,323,000 |
123 |
2019032525 Mar 2019 |
0 |
348 |
328 |
330 |
1,636 |
54,559,000 |
67 |
2019032626 Mar 2019 |
0 |
340 |
320 |
326 |
619 |
20,086,600 |
34 |
2019032828 Mar 2019 |
0 |
334 |
310 |
320 |
1,216 |
39,042,000 |
44 |
2019032929 Mar 2019 |
0 |
320 |
304 |
304 |
2,475 |
76,573,200 |
53 |
2019040101 Apr 2019 |
0 |
320 |
304 |
320 |
2,866 |
89,260,400 |
63 |
2019040202 Apr 2019 |
0 |
330 |
306 |
306 |
1,911 |
59,666,000 |
130 |
2019040404 Apr 2019 |
0 |
322 |
302 |
306 |
1,913 |
58,640,800 |
64 |
2019040909 Apr 2019 |
0 |
324 |
308 |
314 |
2,778 |
87,690,000 |
103 |
2019041111 Apr 2019 |
0 |
316 |
302 |
302 |
1,766 |
53,607,200 |
43 |
2019041212 Apr 2019 |
0 |
316 |
302 |
304 |
423 |
12,840,200 |
20 |
2019041515 Apr 2019 |
0 |
314 |
298 |
304 |
5,277 |
158,472,800 |
48 |
2019041616 Apr 2019 |
0 |
308 |
302 |
302 |
1,156 |
35,074,600 |
57 |
2019041818 Apr 2019 |
0 |
312 |
296 |
304 |
1,716 |
51,433,000 |
42 |
2019042222 Apr 2019 |
0 |
304 |
296 |
296 |
1,046 |
31,041,800 |
24 |
2019042323 Apr 2019 |
0 |
302 |
294 |
298 |
1,817 |
54,176,400 |
55 |
2019042424 Apr 2019 |
0 |
314 |
300 |
302 |
5,085 |
155,113,200 |
144 |
2019042525 Apr 2019 |
0 |
342 |
302 |
324 |
45,411 |
1,502,639,000 |
971 |
2019042626 Apr 2019 |
0 |
348 |
324 |
328 |
24,395 |
824,544,400 |
405 |
2019042929 Apr 2019 |
0 |
334 |
318 |
322 |
5,265 |
169,305,000 |
127 |
2019043030 Apr 2019 |
0 |
330 |
312 |
318 |
1,726 |
55,312,000 |
44 |
2019050202 May 2019 |
0 |
330 |
316 |
326 |
4,535 |
144,275,200 |
52 |
2019050606 May 2019 |
0 |
330 |
312 |
326 |
1,220 |
38,931,600 |
34 |
2019050707 May 2019 |
0 |
340 |
316 |
326 |
3,998 |
132,859,600 |
101 |
2019050808 May 2019 |
0 |
330 |
316 |
320 |
1,531 |
49,066,000 |
31 |
2019050909 May 2019 |
0 |
334 |
318 |
320 |
998 |
32,064,000 |
92 |
2019051010 May 2019 |
0 |
330 |
316 |
320 |
1,458 |
46,172,600 |
26 |
2019051313 May 2019 |
0 |
328 |
322 |
324 |
4,445 |
144,362,400 |
69 |
2019051515 May 2019 |
0 |
328 |
310 |
312 |
863 |
27,366,000 |
22 |
2019051616 May 2019 |
0 |
312 |
290 |
302 |
4,370 |
130,824,400 |
75 |
2019052020 May 2019 |
0 |
306 |
300 |
300 |
3,133 |
94,135,600 |
46 |
2019052222 May 2019 |
0 |
320 |
304 |
318 |
5 |
157,800 |
4 |
2019052323 May 2019 |
0 |
314 |
300 |
310 |
2,892 |
87,428,600 |
49 |
2019052727 May 2019 |
0 |
336 |
324 |
330 |
5,400 |
176,583,000 |
71 |
2019052929 May 2019 |
0 |
338 |
316 |
318 |
3,229 |
103,210,800 |
26 |
2019061010 Jun 2019 |
0 |
332 |
318 |
318 |
227 |
7,227,800 |
17 |
2019061212 Jun 2019 |
0 |
326 |
314 |
316 |
968 |
30,623,800 |
41 |
2019061313 Jun 2019 |
0 |
316 |
314 |
314 |
365 |
11,485,000 |
10 |
2019061414 Jun 2019 |
0 |
314 |
300 |
306 |
4,741 |
143,328,200 |
54 |
2019061717 Jun 2019 |
0 |
310 |
302 |
302 |
905 |
27,353,800 |
30 |
2019061818 Jun 2019 |
0 |
308 |
298 |
304 |
1,392 |
41,816,000 |
27 |
2019061919 Jun 2019 |
0 |
306 |
300 |
306 |
2,836 |
85,207,000 |
50 |
2019062020 Jun 2019 |
0 |
310 |
290 |
302 |
1,898 |
55,989,600 |
45 |
2019062121 Jun 2019 |
0 |
306 |
292 |
298 |
555 |
16,625,600 |
27 |
2019062424 Jun 2019 |
0 |
318 |
290 |
308 |
8,125 |
241,675,400 |
153 |
2019062525 Jun 2019 |
0 |
312 |
300 |
308 |
2,938 |
90,042,800 |
104 |
2019070202 Jul 2019 |
0 |
286 |
280 |
284 |
432 |
12,200,000 |
35 |
2019070505 Jul 2019 |
0 |
288 |
278 |
280 |
446 |
12,536,800 |
30 |
2019071010 Jul 2019 |
0 |
274 |
266 |
270 |
990 |
26,689,400 |
28 |
2019071111 Jul 2019 |
0 |
274 |
266 |
270 |
2,590 |
69,962,400 |
39 |
2019071212 Jul 2019 |
0 |
268 |
268 |
268 |
226 |
6,056,800 |
11 |
2019071515 Jul 2019 |
0 |
280 |
266 |
270 |
818 |
22,109,600 |
18 |
2019071616 Jul 2019 |
0 |
272 |
268 |
268 |
307 |
8,266,400 |
18 |
2019071919 Jul 2019 |
0 |
266 |
254 |
264 |
619 |
15,925,400 |
25 |
2019072323 Jul 2019 |
0 |
276 |
260 |
268 |
1,162 |
31,223,000 |
34 |
2019072929 Jul 2019 |
0 |
272 |
262 |
264 |
226 |
5,963,800 |
22 |
2019073131 Jul 2019 |
0 |
270 |
264 |
268 |
287 |
7,605,400 |
17 |
2019080101 Aug 2019 |
0 |
268 |
260 |
260 |
436 |
11,415,200 |
25 |
2019080202 Aug 2019 |
0 |
266 |
260 |
262 |
392 |
10,253,400 |
19 |
2019080505 Aug 2019 |
0 |
262 |
254 |
254 |
3,573 |
90,801,600 |
27 |
2019080909 Aug 2019 |
0 |
266 |
258 |
258 |
60 |
1,553,400 |
9 |
2019081414 Aug 2019 |
0 |
260 |
250 |
256 |
307 |
7,753,000 |
17 |
2019081515 Aug 2019 |
0 |
258 |
246 |
248 |
1,293 |
32,275,200 |
23 |
2019081616 Aug 2019 |
0 |
256 |
240 |
240 |
952 |
23,404,000 |
19 |
2019082020 Aug 2019 |
0 |
252 |
242 |
242 |
575 |
14,273,200 |
24 |
2019090606 Sep 2019 |
0 |
242 |
230 |
238 |
560 |
13,074,200 |
16 |
2019091111 Sep 2019 |
0 |
242 |
236 |
238 |
417 |
9,902,200 |
20 |
2019091212 Sep 2019 |
0 |
296 |
238 |
280 |
23,376 |
666,660,800 |
545 |
2019091313 Sep 2019 |
0 |
294 |
270 |
270 |
16,228 |
457,937,000 |
350 |
2019091717 Sep 2019 |
0 |
264 |
250 |
254 |
1,493 |
38,090,000 |
37 |
2019091818 Sep 2019 |
0 |
264 |
254 |
254 |
61 |
1,573,000 |
11 |
2019091919 Sep 2019 |
0 |
284 |
240 |
264 |
16,434 |
442,272,600 |
1,197 |
2019092020 Sep 2019 |
0 |
270 |
254 |
256 |
4,809 |
126,309,200 |
338 |
2019092323 Sep 2019 |
0 |
276 |
256 |
262 |
9,308 |
247,863,800 |
858 |
2019092424 Sep 2019 |
0 |
280 |
252 |
266 |
7,680 |
207,053,000 |
499 |
2019092525 Sep 2019 |
0 |
276 |
256 |
268 |
4,408 |
118,259,400 |
476 |
2019092626 Sep 2019 |
0 |
282 |
266 |
266 |
14,923 |
406,799,400 |
720 |
2019092727 Sep 2019 |
0 |
274 |
260 |
266 |
1,190 |
31,343,200 |
39 |
2019093030 Sep 2019 |
0 |
272 |
256 |
264 |
1,095 |
28,673,200 |
22 |
2019100101 Oct 2019 |
0 |
264 |
256 |
260 |
865 |
22,526,600 |
14 |
2019100202 Oct 2019 |
0 |
270 |
256 |
262 |
4,505 |
118,547,600 |
152 |
2019100303 Oct 2019 |
0 |
262 |
260 |
260 |
967 |
25,142,200 |
9 |
2019100808 Oct 2019 |
0 |
266 |
258 |
258 |
1,169 |
30,219,600 |
46 |
2019101010 Oct 2019 |
0 |
262 |
252 |
260 |
1,946 |
49,639,400 |
30 |
2019101111 Oct 2019 |
0 |
264 |
256 |
260 |
3,026 |
78,812,600 |
46 |
2019101515 Oct 2019 |
0 |
268 |
260 |
266 |
1,969 |
52,042,200 |
163 |
2019101616 Oct 2019 |
0 |
272 |
260 |
260 |
3,013 |
79,589,400 |
101 |
2019101717 Oct 2019 |
0 |
274 |
260 |
270 |
3,260 |
87,504,200 |
45 |
2019102222 Oct 2019 |
0 |
262 |
260 |
262 |
218 |
5,710,600 |
16 |
2019102323 Oct 2019 |
0 |
256 |
256 |
256 |
95 |
2,432,000 |
7 |
2019103030 Oct 2019 |
0 |
258 |
258 |
258 |
1,543 |
39,809,400 |
21 |
2019110101 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019110404 Nov 2019 |
0 |
258 |
254 |
254 |
11 |
279,800 |
6 |
2019110808 Nov 2019 |
0 |
244 |
232 |
242 |
460 |
10,945,200 |
8 |
2019111111 Nov 2019 |
0 |
242 |
230 |
242 |
1,818 |
43,935,600 |
11 |
2019111212 Nov 2019 |
0 |
256 |
232 |
236 |
879 |
20,686,400 |
16 |
2019111313 Nov 2019 |
0 |
242 |
234 |
238 |
1,391 |
33,228,400 |
12 |
2019111414 Nov 2019 |
0 |
242 |
232 |
232 |
1,337 |
31,693,800 |
10 |
2019112020 Nov 2019 |
0 |
248 |
228 |
230 |
2,241 |
52,471,400 |
73 |
2019112222 Nov 2019 |
0 |
238 |
234 |
238 |
1,026 |
24,416,800 |
5 |
2019112626 Nov 2019 |
0 |
234 |
212 |
222 |
3,635 |
81,674,200 |
130 |
2019112727 Nov 2019 |
0 |
226 |
222 |
222 |
602 |
13,364,800 |
6 |
2019112828 Nov 2019 |
0 |
228 |
218 |
218 |
2,165 |
47,804,000 |
23 |
2019112929 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019120202 Dec 2019 |
0 |
218 |
216 |
216 |
614 |
13,380,400 |
13 |
2019120303 Dec 2019 |
0 |
228 |
212 |
228 |
24 |
519,200 |
4 |
2019120909 Dec 2019 |
0 |
228 |
228 |
228 |
4 |
91,200 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019083030 Aug 2019 |
2019092525 Sep 2019 |
Active |
Proxy Voting |
|
- |
2018082929 Aug 2018 |
2018092626 Sep 2018 |
Active |
Proxy Voting |
|
- |
2017083131 Aug 2017 |
2017092727 Sep 2017 |
Active |
Proxy Voting |
|
- |
2016082323 Aug 2016 |
2016091515 Sep 2016 |
Cancelled |
Proxy Voting |
|
- |
2015082828 Aug 2015 |
2015092222 Sep 2015 |
Active |
Proxy Voting |
|
- |
2014090909 Sep 2014 |
2014092525 Sep 2014 |
Active |
Proxy Voting |
|
- |
2013110707 Nov 2013 |
2013112525 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012031919 Mar 2012 |
2012040909 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010123030 Dec 2010 |
2011011818 Jan 2011 |
Active |
Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
Cash Dividend |
(1 RIGS :
20 IDR)
|
2009120707 Dec 2009 |
2009121010 Dec 2009 |
2009121717 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Cash Dividend |
(1 RIGS :
20 IDR)
|
2008120303 Dec 2008 |
2008120909 Dec 2008 |
2008122323 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008081212 Aug 2008 |
2008082828 Aug 2008 |
Active |
Cash Dividend |
(1 RIGS :
25 IDR)
|
2008070303 Jul 2008 |
2008070808 Jul 2008 |
2008072222 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008061212 Jun 2008 |
Active |
Cash Dividend |
|
2007070404 Jul 2007 |
2007070909 Jul 2007 |
2007072323 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007052525 May 2007 |
2007061212 Jun 2007 |
Active |
Cash Dividend |
|
2006070707 Jul 2006 |
2006071212 Jul 2006 |
2006072626 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006070707 Jul 2006 |
2006072525 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005120909 Dec 2005 |
2005122828 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005101212 Oct 2005 |
2005102828 Oct 2005 |
Cancelled |
Cash Dividend |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005072525 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
Mandatory Conversion |
|
20040816- |
2004082020 Aug 2004 |
2004082323 Aug 2004 |
Active |
Cash Dividend |
|
2004070808 Jul 2004 |
2004071313 Jul 2004 |
2004072626 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004053131 May 2004 |
2004061616 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003100303 Oct 2003 |
2003102121 Oct 2003 |
Active |
Cash Dividend |
|
2003071010 Jul 2003 |
2003071515 Jul 2003 |
2003072929 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061919 Jun 2002 |
Active |