Efek Terdaftar

Rig Tenders Indonesia Tbk, PT

Security name
Rig Tenders Indonesia Tbk
Issuer
Rig Tenders Indonesia Tbk, PT
ISIN Code
ID1000098809
Short Code
RIGS
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
609,130,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Agustus 2004
Activity Sector
TRANSPORTATION
Number of Securities
609,130,000 (Total)
As of 27 Mar 2024
99.62% Scripless = 606,841,750.000
Local Percentage
94.64%
Foreign Percentage
4.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 452 440 440 451 19,914,000 56
06 Apr 2023 0 446 438 442 300 13,293,400 18
10 Apr 2023 0 448 440 448 92 4,066,200 13
11 Apr 2023 0 448 440 442 1,826 80,574,000 16
12 Apr 2023 0 446 440 442 262 11,562,800 28
14 Apr 2023 0 448 438 444 206 9,105,000 28
17 Apr 2023 0 444 442 442 2,134 94,744,800 24
26 Apr 2023 0 456 442 452 541 24,319,000 78
28 Apr 2023 0 486 442 478 4,258 199,165,400 200
03 May 2023 0 482 470 470 1,269 60,183,200 61
04 May 2023 0 498 470 490 1,651 80,598,200 120
05 May 2023 0 488 468 470 3,648 171,897,200 83
08 May 2023 0 478 460 472 2,411 112,721,600 70
11 May 2023 0 480 464 470 189 8,916,200 32
12 May 2023 0 474 466 470 110 5,138,000 17
15 May 2023 0 476 448 452 3,299 150,993,400 104
17 May 2023 0 454 446 450 486 21,840,800 23
19 May 2023 0 450 420 432 4,408 188,206,000 136
22 May 2023 0 436 420 432 277 11,835,200 38
23 May 2023 0 460 414 430 467 19,905,800 76
24 May 2023 0 450 430 430 130 5,631,400 34
26 May 2023 0 434 430 434 49 2,124,200 13
30 May 2023 0 428 426 426 172 7,341,200 12
31 May 2023 0 452 424 440 1,059 46,129,600 71
05 Jun 2023 0 438 424 426 297 12,675,400 35
06 Jun 2023 0 428 418 426 571 24,139,000 38
08 Jun 2023 0 430 420 430 840 35,449,200 55
09 Jun 2023 0 440 422 428 349 14,939,800 34
12 Jun 2023 0 432 422 432 187 7,968,800 27
13 Jun 2023 0 438 426 426 2,512 108,454,200 39
14 Jun 2023 0 448 420 440 3,132 135,884,200 134
16 Jun 2023 0 440 436 440 636 27,773,000 21
19 Jun 2023 0 446 440 446 869 38,542,400 49
20 Jun 2023 0 448 442 446 220 9,800,600 14
22 Jun 2023 0 458 446 456 1,031 46,663,600 34
23 Jun 2023 0 472 456 466 949 44,233,800 65
26 Jun 2023 0 470 450 466 2,664 121,589,600 56
04 Jul 2023 0 470 456 466 475 22,201,200 35
05 Jul 2023 0 472 464 464 615 28,704,600 39
06 Jul 2023 0 468 460 468 950 44,090,200 28
07 Jul 2023 0 480 460 470 4,109 191,072,000 71
11 Jul 2023 0 488 466 486 7,657 363,776,000 137
12 Jul 2023 0 490 480 484 6,457 313,196,800 90
13 Jul 2023 0 492 476 476 6,703 323,953,600 67
14 Jul 2023 0 496 474 490 515 25,051,200 65
18 Jul 2023 0 505 490 498 677 33,472,800 83
20 Jul 2023 0 500 488 496 1,332 65,807,600 66
24 Jul 2023 0 505 492 496 299 14,785,600 34
25 Jul 2023 0 515 488 510 10,958 550,115,100 249
26 Jul 2023 0 625 510 615 33,625 1,927,906,500 1,627
27 Jul 2023 0 630 565 570 12,967 778,033,000 790
28 Jul 2023 0 630 565 615 12,565 758,408,000 479
31 Jul 2023 0 625 570 590 7,342 437,094,000 344
01 Aug 2023 0 595 565 585 2,716 157,909,500 137
02 Aug 2023 0 595 565 585 2,710 157,301,500 119
03 Aug 2023 0 585 565 575 1,955 111,984,000 117
04 Aug 2023 0 610 570 595 4,145 243,219,000 188
07 Aug 2023 0 605 565 575 4,222 244,162,000 165
08 Aug 2023 0 595 540 580 2,973 169,706,000 183
09 Aug 2023 0 680 565 620 35,137 2,205,119,000 1,341
10 Aug 2023 0 630 590 590 8,370 508,339,000 374
11 Aug 2023 0 610 585 590 2,691 159,952,000 94
14 Aug 2023 0 605 580 600 4,268 253,361,000 125
15 Aug 2023 0 615 590 600 2,628 157,208,500 89
16 Aug 2023 0 610 585 590 3,603 214,626,500 109
18 Aug 2023 0 710 590 700 17,956 1,174,503,500 435
21 Aug 2023 0 710 650 680 8,990 612,552,500 527
22 Aug 2023 0 675 580 600 46,052 2,782,507,000 1,088
23 Aug 2023 0 625 580 610 8,494 507,569,000 368
25 Aug 2023 0 650 590 635 9,382 571,935,000 350
28 Aug 2023 0 640 575 580 17,243 1,023,050,000 660
29 Aug 2023 0 595 580 585 2,029 118,955,500 130
30 Aug 2023 0 590 570 570 2,735 158,465,500 115
31 Aug 2023 0 580 545 550 4,331 242,010,000 214
01 Sep 2023 0 555 500 545 8,199 438,054,000 287
04 Sep 2023 0 560 510 550 2,825 151,244,000 140
05 Sep 2023 0 570 550 565 2,024 113,675,000 79
06 Sep 2023 0 575 545 555 1,803 100,411,000 123
07 Sep 2023 0 570 550 560 1,368 76,719,000 75
08 Sep 2023 0 595 560 580 3,457 201,843,500 186
11 Sep 2023 0 600 545 600 9,042 535,109,000 173
12 Sep 2023 0 615 580 580 4,126 245,609,000 254
13 Sep 2023 0 600 570 580 1,103 64,298,000 93
14 Sep 2023 0 610 570 600 5,021 298,756,000 164
18 Sep 2023 0 605 575 590 5,512 327,932,000 188
19 Sep 2023 0 610 590 605 3,896 233,592,500 84
20 Sep 2023 0 625 590 615 5,702 346,233,500 127
21 Sep 2023 0 615 595 600 3,731 224,303,000 71
22 Sep 2023 0 610 595 600 2,499 149,950,000 43
25 Sep 2023 0 610 590 605 2,280 137,005,000 49
26 Sep 2023 0 605 570 595 2,089 123,426,000 85
27 Sep 2023 0 705 590 660 38,382 2,543,335,500 1,024
29 Sep 2023 0 695 625 625 9,617 622,256,500 367
02 Oct 2023 0 625 600 605 5,949 360,445,000 199
03 Oct 2023 0 645 595 600 4,928 305,641,000 153
04 Oct 2023 0 605 570 600 3,136 184,097,500 104
05 Oct 2023 0 610 565 600 2,901 174,184,000 64
06 Oct 2023 0 610 590 605 3,158 189,307,500 60
09 Oct 2023 0 610 580 605 4,994 298,819,000 80
10 Oct 2023 0 610 590 595 3,083 184,922,500 58
12 Oct 2023 0 605 590 600 1,992 118,741,500 44
13 Oct 2023 0 660 595 610 6,523 405,160,500 177
16 Oct 2023 0 625 600 600 4,272 259,354,500 125
17 Oct 2023 0 615 595 595 396 23,761,000 29
19 Oct 2023 0 635 585 590 2,901 180,057,500 80
20 Oct 2023 0 595 585 585 1,006 58,991,500 56
24 Oct 2023 0 595 565 590 1,712 99,142,000 44
25 Oct 2023 0 610 590 600 4,779 288,892,500 49
26 Oct 2023 0 610 595 610 734 44,086,000 39
27 Oct 2023 0 610 575 590 5,087 302,782,500 73
30 Oct 2023 0 590 555 555 2,670 150,115,500 102
31 Oct 2023 0 565 515 530 6,193 340,162,000 129
01 Nov 2023 0 565 520 535 3,224 168,462,500 70
02 Nov 2023 0 565 535 545 1,511 82,814,500 47
03 Nov 2023 0 550 535 540 3,929 211,768,500 72
07 Nov 2023 0 575 555 555 413 23,080,000 17
14 Nov 2023 0 565 530 550 1,169 63,206,000 38
15 Nov 2023 0 560 496 510 10,264 530,938,000 232
16 Nov 2023 0 510 494 500 4,684 234,085,000 126
17 Nov 2023 0 530 496 515 502 25,521,800 46
20 Nov 2023 0 510 500 510 504 25,468,000 34
21 Nov 2023 0 540 510 530 1,961 103,224,000 68
22 Nov 2023 0 530 525 530 331 17,490,000 17
24 Nov 2023 0 520 510 510 356 18,258,500 14
28 Nov 2023 0 510 498 505 337 16,976,600 20
29 Nov 2023 0 505 498 500 995 49,735,700 21
30 Nov 2023 0 500 494 494 1,618 80,343,200 47
01 Dec 2023 0 500 484 490 610 29,968,000 41
05 Dec 2023 0 500 490 496 499 24,714,600 25
06 Dec 2023 0 496 484 492 96 4,684,400 27
07 Dec 2023 0 510 482 500 538 26,280,600 35
12 Dec 2023 0 498 486 498 376 18,343,200 22
13 Dec 2023 0 498 486 488 1,073 52,368,800 19
14 Dec 2023 0 496 480 486 829 40,067,800 36
15 Dec 2023 0 490 478 480 596 28,760,400 22
18 Dec 2023 0 480 478 478 130 6,238,600 19
19 Dec 2023 0 492 476 476 442 21,161,600 44
20 Dec 2023 0 480 466 470 1,748 82,314,600 90
21 Dec 2023 0 496 470 476 3,030 145,789,600 190
02 Jan 2024 0 480 472 478 882 42,119,800 33
08 Jan 2024 0 500 476 480 2,114 101,852,000 94
10 Jan 2024 0 500 476 484 471 22,928,200 31
12 Jan 2024 0 494 476 488 1,136 55,485,400 49
15 Jan 2024 0 490 462 486 360 17,366,400 41
18 Jan 2024 0 484 476 478 194 9,245,400 12
22 Jan 2024 0 482 472 478 176 8,428,800 13
23 Jan 2024 0 484 478 480 1,264 60,795,000 45
24 Jan 2024 0 484 476 484 321 15,384,200 14
26 Jan 2024 0 480 470 478 397 18,694,800 29
30 Jan 2024 0 560 476 510 10,998 565,756,900 521
31 Jan 2024 0 550 510 530 7,367 390,219,000 261
01 Feb 2024 0 595 535 575 24,535 1,414,346,500 1,034
02 Feb 2024 0 580 540 565 3,989 222,484,500 244
05 Feb 2024 0 590 545 575 5,817 332,215,000 110
06 Feb 2024 0 570 555 555 1,315 73,256,500 59
07 Feb 2024 0 565 545 555 1,326 73,261,000 38
12 Feb 2024 0 555 535 550 1,214 66,031,500 22
13 Feb 2024 0 550 535 540 2,491 134,644,000 38
15 Feb 2024 0 550 505 545 3,298 172,469,500 107
16 Feb 2024 0 545 515 545 991 52,428,000 55
20 Feb 2024 0 555 530 545 216 11,758,000 9
23 Feb 2024 0 575 545 570 722 40,962,000 49
04 Mar 2024 0 550 530 550 927 49,299,500 28
05 Mar 2024 0 550 530 540 612 32,600,000 22
07 Mar 2024 0 535 500 525 5,118 265,159,500 110
08 Mar 2024 0 535 515 515 102 5,297,500 13
13 Mar 2024 0 520 490 515 1,023 51,308,400 64
18 Mar 2024 0 525 500 505 253 12,981,000 16
20 Mar 2024 0 505 498 505 128 6,388,000 13
22 Mar 2024 0 515 482 500 326 16,283,600 34
25 Mar 2024 0 515 496 505 632 31,422,000 23
27 Mar 2024 0 505 490 498 1,436 70,916,700 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 01 Nov 2022 24 Nov 2022 Active
Voluntary Conversion   - 11 Feb 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 27 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Aug 2019 25 Sep 2019 Active
Proxy Voting   - 29 Aug 2018 26 Sep 2018 Active
Proxy Voting   - 31 Aug 2017 27 Sep 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Cancelled
Proxy Voting   - 28 Aug 2015 22 Sep 2015 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 07 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 19 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 18 Jan 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 RIGS : 20 IDR) 07 Dec 2009 10 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 RIGS : 20 IDR) 03 Dec 2008 09 Dec 2008 23 Dec 2008 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Cash Dividend (1 RIGS : 25 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 07 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 09 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Cancelled
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Mandatory Conversion   - 20 Aug 2004 23 Aug 2004 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 03 Oct 2003 21 Oct 2003 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active