Efek Terdaftar

Rig Tenders Indonesia Tbk, PT

Security name
Rig Tenders Indonesia Tbk
Issuer
Rig Tenders Indonesia Tbk, PT
ISIN Code
ID1000098809
Short Code
RIGS
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
609,130,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Agustus 2004
Activity Sector
TRANSPORTATION
Number of Securities
609,130,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2024 0 500 492 500 111 5,492,800 25
18 Jul 2024 0 498 492 498 472 23,504,200 19
22 Jul 2024 0 510 498 500 666 33,309,800 27
25 Jul 2024 0 510 498 510 738 37,258,800 32
29 Jul 2024 0 530 510 520 590 30,492,500 47
30 Jul 2024 0 520 510 515 414 21,303,500 18
05 Aug 2024 0 520 494 500 1,378 68,988,400 46
12 Aug 2024 496 500 496 500 609 30,388,200 18
13 Aug 2024 500 510 496 505 498 25,007,500 18
14 Aug 2024 498 510 498 510 108 5,405,600 6
15 Aug 2024 510 515 505 515 513 26,226,500 21
16 Aug 2024 515 515 510 510 121 6,191,000 8
19 Aug 2024 510 510 500 510 116 5,812,500 9
20 Aug 2024 500 520 500 515 469 23,539,500 14
21 Aug 2024 515 540 500 525 3,158 166,004,500 92
22 Aug 2024 515 545 498 540 1,777 91,444,200 70
26 Aug 2024 570 700 565 665 23,081 1,508,470,000 889
27 Aug 2024 670 675 600 650 19,676 1,266,232,000 766
28 Aug 2024 665 700 625 665 18,167 1,191,165,500 662
29 Aug 2024 670 685 620 635 10,854 702,379,500 519
26 Sep 2024 615 615 600 615 1,935 117,890,000 71
27 Sep 2024 615 615 585 600 1,769 106,076,500 102
30 Sep 2024 605 615 605 605 373 22,710,500 41
01 Oct 2024 610 610 600 605 332 20,026,500 34
02 Oct 2024 610 615 600 610 2,677 161,218,000 54
03 Oct 2024 605 605 585 595 964 56,835,000 74
04 Oct 2024 595 600 580 600 1,820 107,207,000 65
07 Oct 2024 600 625 600 615 4,397 264,744,500 61
08 Oct 2024 615 615 600 605 1,894 114,818,500 41
09 Oct 2024 615 615 595 605 2,091 125,944,000 29
10 Oct 2024 605 610 595 600 400 24,006,000 42
11 Oct 2024 590 605 585 600 2,718 162,792,000 27
14 Oct 2024 605 610 600 610 166 10,028,500 36
15 Oct 2024 605 620 595 605 717 43,035,000 45
16 Oct 2024 605 610 595 605 1,525 91,510,500 47
17 Oct 2024 595 610 590 600 1,314 77,995,000 49
18 Oct 2024 605 605 585 595 237 14,002,500 32
21 Oct 2024 595 600 580 595 1,466 86,666,000 62
22 Oct 2024 595 600 590 595 1,324 78,282,000 30
23 Oct 2024 595 625 595 620 1,263 77,278,500 83
24 Oct 2024 615 615 605 605 886 53,815,000 14
25 Oct 2024 605 610 600 605 1,704 103,490,000 24
28 Oct 2024 600 600 590 595 493 29,302,500 26
29 Oct 2024 605 610 595 600 499 29,757,000 31
30 Oct 2024 600 600 590 595 1,826 109,287,500 25
31 Oct 2024 595 595 575 595 2,249 131,602,000 61
01 Nov 2024 590 595 590 595 133 7,853,500 6
04 Nov 2024 590 590 565 570 629 36,380,000 54
05 Nov 2024 575 585 570 580 433 25,114,000 29
06 Nov 2024 580 580 570 570 324 18,530,000 17
07 Nov 2024 565 570 540 540 1,356 74,145,500 83
08 Nov 2024 540 590 540 550 1,740 94,486,000 63
11 Nov 2024 540 570 540 555 729 40,205,000 22
12 Nov 2024 550 560 550 560 409 22,648,000 35
13 Nov 2024 560 595 555 575 1,298 74,109,500 82
14 Nov 2024 570 600 560 600 1,930 113,913,000 120
15 Nov 2024 600 605 575 605 3,893 232,281,000 59
18 Nov 2024 605 610 570 575 6,177 369,877,000 47
19 Nov 2024 580 605 575 585 2,812 165,748,000 48
20 Nov 2024 580 600 580 590 1,523 90,036,500 27
21 Nov 2024 600 600 580 595 3,507 207,317,000 36
22 Nov 2024 605 610 585 610 6,749 403,905,000 63
25 Nov 2024 620 625 600 620 1,579 97,204,500 62
26 Nov 2024 625 655 615 640 4,283 268,916,500 97
28 Nov 2024 640 645 580 600 5,797 359,433,500 118
29 Nov 2024 605 620 590 600 1,851 111,923,000 84
02 Dec 2024 605 675 600 660 6,455 420,336,000 196
03 Dec 2024 660 825 635 825 84,966 6,823,241,000 2,036
04 Dec 2024 910 980 775 920 55,715 4,981,260,500 2,831
05 Dec 2024 920 920 825 890 16,761 1,502,318,500 460
06 Dec 2024 890 945 840 885 20,419 1,793,771,000 612
09 Dec 2024 890 900 820 855 17,072 1,440,224,500 577
10 Dec 2024 850 890 830 860 5,127 437,334,000 193
11 Dec 2024 870 880 840 860 4,155 357,913,500 131
12 Dec 2024 860 950 860 905 8,411 762,992,000 332
13 Dec 2024 920 1,115 895 1,055 52,163 5,350,335,000 2,247
16 Dec 2024 1,075 1,150 990 1,150 23,816 2,558,163,000 961
17 Dec 2024 1,160 1,200 1,055 1,140 17,443 2,001,926,000 648
18 Dec 2024 1,150 1,180 925 1,090 6,650 719,690,500 448
19 Dec 2024 1,090 1,185 1,020 1,070 8,314 889,478,000 445
20 Dec 2024 1,070 1,100 955 1,020 12,249 1,257,464,000 311
24 Dec 2024 900 900 840 900 6,691 581,873,500 279
27 Dec 2024 895 895 850 890 3,611 316,738,000 210
30 Dec 2024 890 890 835 880 2,266 195,017,000 105
02 Jan 2025 850 870 800 845 5,494 450,623,000 140
03 Jan 2025 845 845 810 845 811 67,767,500 47
06 Jan 2025 845 910 745 865 6,319 523,011,500 384
07 Jan 2025 880 920 800 810 5,868 497,339,500 187
08 Jan 2025 810 830 760 775 2,697 211,280,500 128
10 Jan 2025 775 790 770 770 679 52,670,000 40
13 Jan 2025 770 800 760 760 1,433 110,676,000 63
14 Jan 2025 760 805 750 805 4,462 345,550,500 94
15 Jan 2025 815 820 775 800 9,031 731,144,500 94
16 Jan 2025 830 830 770 820 736 58,181,500 47
17 Jan 2025 810 810 775 775 938 73,518,000 57
20 Jan 2025 795 805 730 745 5,056 378,893,500 139
21 Jan 2025 730 735 700 730 3,605 258,113,500 167
22 Jan 2025 700 715 675 700 2,335 162,829,500 102
23 Jan 2025 685 735 670 705 2,929 202,371,500 113
24 Jan 2025 705 705 685 700 231 15,943,500 19
30 Jan 2025 760 760 670 670 1,348 91,456,000 87
31 Jan 2025 675 835 675 835 12,536 1,001,409,000 497
03 Feb 2025 885 920 720 760 11,471 889,354,500 606
04 Feb 2025 760 800 760 795 2,620 203,369,000 127
05 Feb 2025 790 810 755 790 2,733 213,885,500 101
06 Feb 2025 790 820 775 785 446 34,971,500 35
07 Feb 2025 785 790 755 780 307 23,397,000 49
10 Feb 2025 760 760 710 735 3,558 257,958,000 157
11 Feb 2025 735 765 735 755 3,649 274,551,000 76
12 Feb 2025 745 790 740 750 2,040 153,563,000 35
13 Feb 2025 730 750 720 750 158 11,687,000 14
14 Feb 2025 750 750 730 750 525 38,581,500 19
17 Feb 2025 735 750 730 745 264 19,574,000 24
18 Feb 2025 750 780 730 745 2,547 187,574,500 66
19 Feb 2025 745 750 735 740 3,562 265,365,500 50
20 Feb 2025 740 805 740 785 8,840 666,451,500 193
21 Feb 2025 785 785 750 780 2,599 200,112,500 59
24 Feb 2025 780 800 770 785 819 63,267,000 45
25 Feb 2025 785 790 740 760 535 40,435,500 60
26 Feb 2025 750 785 750 775 174 13,273,500 31
27 Feb 2025 760 780 735 740 458 34,220,500 25
28 Feb 2025 740 745 715 715 80 5,760,000 26
03 Mar 2025 730 770 715 740 1,415 101,420,000 31
04 Mar 2025 730 760 705 720 3,392 243,501,000 61
05 Mar 2025 720 740 700 730 3,796 269,107,000 47
06 Mar 2025 730 750 720 740 3,603 263,767,500 42
07 Mar 2025 705 740 700 710 2,799 197,245,000 79
10 Mar 2025 730 730 690 690 3,785 262,438,500 30
11 Mar 2025 690 740 690 720 483 33,922,000 41
12 Mar 2025 705 720 695 715 157 11,010,500 28
13 Mar 2025 690 710 690 710 111 7,784,500 21
14 Mar 2025 710 710 690 700 64 4,458,000 18
17 Mar 2025 680 700 680 700 135 9,220,000 10
18 Mar 2025 655 690 655 675 185 12,473,500 35
19 Mar 2025 675 675 630 670 3,402 219,325,500 65
20 Mar 2025 665 670 630 650 292 19,311,500 35
21 Mar 2025 645 675 605 675 729 46,457,000 31
24 Mar 2025 680 680 615 650 325 20,649,000 37
25 Mar 2025 650 650 620 645 2,195 137,871,500 37
26 Mar 2025 640 645 635 640 449 28,867,500 23
27 Mar 2025 640 670 600 670 9,048 577,410,000 60
08 Apr 2025 665 665 570 650 992 60,880,500 57
09 Apr 2025 650 655 630 655 170 10,875,000 24
10 Apr 2025 690 690 630 675 354 23,552,000 35
11 Apr 2025 670 685 645 675 632 42,645,000 19
14 Apr 2025 685 690 655 670 848 56,912,000 32
15 Apr 2025 670 735 670 735 1,792 125,366,000 64
16 Apr 2025 740 740 680 680 1,559 109,007,500 78
17 Apr 2025 700 700 620 700 454 29,946,000 34
21 Apr 2025 685 700 670 695 170 11,577,000 28
22 Apr 2025 695 695 655 695 73 4,967,000 21
23 Apr 2025 705 705 680 695 39 2,695,500 13
24 Apr 2025 695 735 695 725 532 37,972,000 41
25 Apr 2025 710 725 700 715 317 22,264,000 29
28 Apr 2025 700 735 700 725 208 14,829,500 29
29 Apr 2025 725 735 700 725 1,896 137,691,500 56
30 Apr 2025 700 730 700 725 670 48,589,000 27
02 May 2025 720 720 685 715 1,567 109,632,000 43
05 May 2025 725 725 725 725 130 9,425,000 5
06 May 2025 725 730 700 725 170 12,307,500 17
07 May 2025 710 720 700 720 178 12,618,000 32
08 May 2025 730 730 700 710 124 8,954,500 16
09 May 2025 705 710 690 710 426 29,518,500 28
14 May 2025 710 720 690 705 802 56,339,500 36
15 May 2025 690 710 690 705 19 1,338,500 7
16 May 2025 705 715 660 710 262 17,663,000 28
19 May 2025 710 710 700 705 361 25,464,500 18
20 May 2025 705 715 705 710 239 16,994,500 15
21 May 2025 710 710 700 705 42 2,967,000 8
22 May 2025 705 710 680 710 161 11,131,500 23
23 May 2025 710 710 655 705 639 42,992,000 31
26 May 2025 705 705 655 695 766 51,805,500 37
27 May 2025 700 780 695 730 2,496 180,753,000 174
28 May 2025 755 755 705 730 340 24,724,000 57
02 Jun 2025 730 730 695 725 460 32,503,500 33
03 Jun 2025 720 780 700 720 969 69,198,000 81
04 Jun 2025 710 730 660 705 1,898 129,024,500 134
05 Jun 2025 705 710 675 705 281 19,326,000 80
10 Jun 2025 695 870 695 850 11,606 899,722,500 484
11 Jun 2025 860 910 850 900 12,038 1,064,883,500 673
12 Jun 2025 875 875 815 875 2,819 239,717,000 212
13 Jun 2025 865 865 825 850 744 62,989,000 51
16 Jun 2025 850 850 765 820 2,324 183,873,000 145
17 Jun 2025 815 815 770 775 2,177 168,512,500 100
18 Jun 2025 775 800 730 790 6,688 506,258,500 149
19 Jun 2025 785 790 750 790 3,395 258,284,500 50
20 Jun 2025 770 790 740 755 649 49,494,500 65
23 Jun 2025 745 785 745 780 794 60,259,500 39
24 Jun 2025 780 780 750 775 536 40,888,500 42
25 Jun 2025 780 780 750 775 3,146 236,379,000 34
26 Jun 2025 760 770 750 770 582 44,120,500 23
30 Jun 2025 770 785 760 785 221 17,176,500 30
01 Jul 2025 785 785 755 780 312 23,806,500 38
02 Jul 2025 755 815 750 770 1,136 86,166,000 58
03 Jul 2025 770 770 750 765 3,216 241,392,000 17
04 Jul 2025 765 765 760 760 49 3,725,000 7
07 Jul 2025 760 770 750 770 1,779 133,579,000 24
08 Jul 2025 775 815 760 770 182 14,406,500 26
09 Jul 2025 775 775 760 770 265 20,215,000 15
10 Jul 2025 760 785 750 770 2,643 201,780,000 31
11 Jul 2025 770 800 765 790 2,967 229,093,500 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2024 13 Nov 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 01 Nov 2022 24 Nov 2022 Active
Voluntary Conversion   - 11 Feb 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 27 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Aug 2019 25 Sep 2019 Active
Proxy Voting   - 29 Aug 2018 26 Sep 2018 Active
Proxy Voting   - 31 Aug 2017 27 Sep 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Cancelled
Proxy Voting   - 28 Aug 2015 22 Sep 2015 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 07 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 19 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 18 Jan 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 RIGS : 20 IDR) 07 Dec 2009 10 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 RIGS : 20 IDR) 03 Dec 2008 09 Dec 2008 23 Dec 2008 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Cash Dividend (1 RIGS : 25 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 07 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 09 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Cancelled
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Mandatory Conversion   - 20 Aug 2004 23 Aug 2004 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 03 Oct 2003 21 Oct 2003 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online