Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
July 13, 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of 19 Apr 2024
100.00% Scripless = 1,800,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 505 470 482 13 647,700 8
02 May 2023 0 470 470 470 7 329,000 2
02 May 2023 0 470 470 470 7 329,000 2
02 May 2023 0 470 470 470 7 329,000 2
02 May 2023 0 470 470 470 7 329,000 2
08 May 2023 0 490 480 488 19 923,800 11
16 May 2023 0 585 482 585 16 849,400 12
19 May 2023 0 680 510 520 2,072 123,975,000 489
23 May 2023 0 510 458 476 148 7,190,600 49
24 May 2023 0 505 462 462 21 1,021,300 15
26 May 2023 0 550 480 550 217 11,447,200 46
06 Jun 2023 0 496 400 480 284 11,970,000 46
07 Jun 2023 0 490 478 480 19 919,800 11
09 Jun 2023 0 474 472 472 6 283,600 4
26 Jun 2023 0 570 470 570 676 37,106,000 156
27 Jun 2023 0 700 488 515 1,165 69,462,700 76
03 Jul 2023 0 500 438 438 1,129 50,372,600 112
07 Jul 2023 0 510 430 444 233 10,971,500 91
10 Jul 2023 0 478 450 450 144 6,723,800 33
11 Jul 2023 0 470 450 452 27 1,228,400 11
14 Jul 2023 0 505 450 450 209 10,166,400 42
18 Jul 2023 0 476 456 456 58 2,702,400 28
24 Jul 2023 0 484 448 478 478 22,561,400 109
25 Jul 2023 0 476 474 474 76 3,602,600 34
27 Jul 2023 0 462 450 456 22 1,003,400 12
02 Aug 2023 0 468 454 468 24 1,104,000 12
11 Aug 2023 0 585 500 575 301 16,396,500 39
22 Aug 2023 0 690 515 515 1,550 95,217,000 148
23 Aug 2023 0 570 484 486 192 10,001,000 58
24 Aug 2023 0 605 500 530 2,764 162,967,000 363
25 Aug 2023 0 555 454 482 1,175 58,433,600 194
28 Aug 2023 0 500 464 464 211 9,970,600 61
29 Aug 2023 0 472 464 468 115 5,380,000 27
30 Aug 2023 0 468 460 460 41 1,891,800 17
31 Aug 2023 0 460 444 444 183 8,317,600 41
01 Sep 2023 0 490 438 490 343 15,953,800 52
04 Sep 2023 0 480 446 456 100 4,535,000 21
06 Sep 2023 0 488 448 448 123 5,906,200 17
07 Sep 2023 0 484 448 464 114 5,318,800 23
08 Sep 2023 0 498 462 486 93 4,353,800 25
11 Sep 2023 0 482 464 480 84 3,926,400 15
12 Sep 2023 0 482 470 480 88 4,162,000 10
13 Sep 2023 0 510 460 500 127 6,097,200 39
14 Sep 2023 0 625 470 615 1,941 113,330,000 293
20 Sep 2023 0 555 510 515 292 15,271,000 84
21 Sep 2023 0 575 490 500 506 26,293,800 98
22 Sep 2023 0 494 470 490 463 22,034,000 80
26 Sep 2023 0 510 478 478 182 9,038,300 37
29 Sep 2023 0 498 480 498 47 2,291,200 11
02 Oct 2023 0 540 478 515 154 7,956,200 45
03 Oct 2023 0 520 488 510 103 5,250,200 19
05 Oct 2023 0 590 510 530 805 43,172,500 139
10 Oct 2023 0 530 498 500 55 2,776,700 21
13 Oct 2023 0 520 520 520 35 1,820,000 6
17 Oct 2023 0 545 505 525 23 1,183,500 10
26 Oct 2023 0 555 500 540 111 5,912,500 18
27 Oct 2023 0 530 505 530 73 3,689,000 3
30 Oct 2023 0 540 494 498 239 12,439,300 26
06 Nov 2023 0 505 390 422 1,641 69,118,400 156
07 Nov 2023 0 484 426 436 175 7,819,400 47
08 Nov 2023 0 470 412 470 128 5,679,200 47
10 Nov 2023 0 530 446 474 614 29,722,500 121
13 Nov 2023 0 488 472 472 46 2,178,400 16
17 Nov 2023 0 490 480 482 73 3,514,400 21
23 Nov 2023 0 545 430 505 479 23,269,500 124
24 Nov 2023 0 515 482 500 40 1,975,200 16
27 Nov 2023 0 530 476 486 328 16,211,300 92
28 Nov 2023 0 510 490 505 227 11,441,900 35
30 Nov 2023 0 510 498 510 67 3,374,300 16
05 Dec 2023 0 0 0 0 0 0 0
11 Dec 2023 0 515 482 500 365 18,201,800 46
13 Dec 2023 0 500 500 500 1 50,000 1
14 Dec 2023 0 0 0 0 0 0 0
18 Dec 2023 0 510 488 500 18 892,100 9
19 Dec 2023 0 610 494 500 468 25,941,400 59
21 Dec 2023 0 510 488 505 63 3,135,100 19
22 Dec 2023 0 525 505 525 25 1,287,500 20
28 Dec 2023 0 580 492 525 582 30,795,000 56
29 Dec 2023 0 600 510 600 1,903 112,041,500 85
02 Jan 2024 0 600 530 530 96 5,183,000 18
05 Jan 2024 0 520 500 520 106 5,352,000 6
24 Jan 2024 0 0 0 0 0 0 0
25 Jan 2024 0 482 390 464 721 29,823,600 34
29 Jan 2024 0 0 0 0 0 0 0
30 Jan 2024 0 0 0 0 0 0 0
05 Feb 2024 0 478 478 478 2 95,600 2
13 Feb 2024 0 474 464 474 34 1,588,200 11
23 Feb 2024 0 545 420 545 1,481 74,547,000 151
26 Feb 2024 0 585 472 500 625 33,445,200 116
27 Feb 2024 0 498 460 496 159 7,697,600 33
28 Feb 2024 0 498 478 498 60 2,935,400 9
29 Feb 2024 0 500 482 500 10 485,600 4
04 Mar 2024 0 494 470 488 102 4,847,400 31
06 Mar 2024 0 472 466 466 19 888,400 7
08 Mar 2024 0 476 464 476 6 284,400 4
18 Mar 2024 0 448 448 448 3 134,400 1
19 Mar 2024 0 484 448 484 5 228,000 3
20 Mar 2024 0 500 390 480 193 9,178,400 28
21 Mar 2024 0 478 462 462 39 1,822,600 7
22 Mar 2024 0 496 452 496 202 9,572,800 14
26 Mar 2024 0 484 484 484 2 96,800 2
18 Apr 2024 0 488 478 478 7 338,200 4
19 Apr 2024 0 470 458 470 3 139,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 RELI : 9.43 IDR) 07 Oct 2022 11 Oct 2022 14 Oct 2022 Active
Proxy Voting   - 26 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 12 Jan 2021 20 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend (1 RELI : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online