Efek Terdaftar
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- Security name
- RELIANCE SEKURITAS INDONESIA Tbk
- Issuer
- RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- ISIN Code
- ID1000101603
- Short Code
- RELI
- Type
-
Saham Biasa
- Listing Date
- 13 Juli 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,800,000,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,800,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
545 |
505 |
525 |
23 |
1,183,500 |
10 |
| 2023102626 Oct 2023 |
0 |
555 |
500 |
540 |
111 |
5,912,500 |
18 |
| 2023102727 Oct 2023 |
0 |
530 |
505 |
530 |
73 |
3,689,000 |
3 |
| 2023103030 Oct 2023 |
0 |
540 |
494 |
498 |
239 |
12,439,300 |
26 |
| 2023110606 Nov 2023 |
0 |
505 |
390 |
422 |
1,641 |
69,118,400 |
156 |
| 2023110707 Nov 2023 |
0 |
484 |
426 |
436 |
175 |
7,819,400 |
47 |
| 2023110808 Nov 2023 |
0 |
470 |
412 |
470 |
128 |
5,679,200 |
47 |
| 2023111010 Nov 2023 |
0 |
530 |
446 |
474 |
614 |
29,722,500 |
121 |
| 2023111313 Nov 2023 |
0 |
488 |
472 |
472 |
46 |
2,178,400 |
16 |
| 2023111717 Nov 2023 |
0 |
490 |
480 |
482 |
73 |
3,514,400 |
21 |
| 2023112323 Nov 2023 |
0 |
545 |
430 |
505 |
479 |
23,269,500 |
124 |
| 2023112424 Nov 2023 |
0 |
515 |
482 |
500 |
40 |
1,975,200 |
16 |
| 2023112727 Nov 2023 |
0 |
530 |
476 |
486 |
328 |
16,211,300 |
92 |
| 2023112828 Nov 2023 |
0 |
510 |
490 |
505 |
227 |
11,441,900 |
35 |
| 2023113030 Nov 2023 |
0 |
510 |
498 |
510 |
67 |
3,374,300 |
16 |
| 2023120505 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121111 Dec 2023 |
0 |
515 |
482 |
500 |
365 |
18,201,800 |
46 |
| 2023121313 Dec 2023 |
0 |
500 |
500 |
500 |
1 |
50,000 |
1 |
| 2023121414 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121818 Dec 2023 |
0 |
510 |
488 |
500 |
18 |
892,100 |
9 |
| 2023121919 Dec 2023 |
0 |
610 |
494 |
500 |
468 |
25,941,400 |
59 |
| 2023122121 Dec 2023 |
0 |
510 |
488 |
505 |
63 |
3,135,100 |
19 |
| 2023122222 Dec 2023 |
0 |
525 |
505 |
525 |
25 |
1,287,500 |
20 |
| 2023122828 Dec 2023 |
0 |
580 |
492 |
525 |
582 |
30,795,000 |
56 |
| 2023122929 Dec 2023 |
0 |
600 |
510 |
600 |
1,903 |
112,041,500 |
85 |
| 2024010202 Jan 2024 |
0 |
600 |
530 |
530 |
96 |
5,183,000 |
18 |
| 2024010505 Jan 2024 |
0 |
520 |
500 |
520 |
106 |
5,352,000 |
6 |
| 2024012424 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012525 Jan 2024 |
0 |
482 |
390 |
464 |
721 |
29,823,600 |
34 |
| 2024012929 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024013030 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020505 Feb 2024 |
0 |
478 |
478 |
478 |
2 |
95,600 |
2 |
| 2024021313 Feb 2024 |
0 |
474 |
464 |
474 |
34 |
1,588,200 |
11 |
| 2024022323 Feb 2024 |
0 |
545 |
420 |
545 |
1,481 |
74,547,000 |
151 |
| 2024022626 Feb 2024 |
0 |
585 |
472 |
500 |
625 |
33,445,200 |
116 |
| 2024022727 Feb 2024 |
0 |
498 |
460 |
496 |
159 |
7,697,600 |
33 |
| 2024022828 Feb 2024 |
0 |
498 |
478 |
498 |
60 |
2,935,400 |
9 |
| 2024022929 Feb 2024 |
0 |
500 |
482 |
500 |
10 |
485,600 |
4 |
| 2024030404 Mar 2024 |
0 |
494 |
470 |
488 |
102 |
4,847,400 |
31 |
| 2024030606 Mar 2024 |
0 |
472 |
466 |
466 |
19 |
888,400 |
7 |
| 2024030808 Mar 2024 |
0 |
476 |
464 |
476 |
6 |
284,400 |
4 |
| 2024031818 Mar 2024 |
0 |
448 |
448 |
448 |
3 |
134,400 |
1 |
| 2024031919 Mar 2024 |
0 |
484 |
448 |
484 |
5 |
228,000 |
3 |
| 2024032020 Mar 2024 |
0 |
500 |
390 |
480 |
193 |
9,178,400 |
28 |
| 2024032121 Mar 2024 |
0 |
478 |
462 |
462 |
39 |
1,822,600 |
7 |
| 2024032222 Mar 2024 |
0 |
496 |
452 |
496 |
202 |
9,572,800 |
14 |
| 2024032626 Mar 2024 |
0 |
484 |
484 |
484 |
2 |
96,800 |
2 |
| 2024041818 Apr 2024 |
0 |
488 |
478 |
478 |
7 |
338,200 |
4 |
| 2024041919 Apr 2024 |
0 |
470 |
458 |
470 |
3 |
139,000 |
3 |
| 2024042929 Apr 2024 |
0 |
484 |
432 |
468 |
11 |
515,200 |
8 |
| 2024043030 Apr 2024 |
0 |
478 |
430 |
478 |
6 |
267,600 |
3 |
| 2024050606 May 2024 |
0 |
474 |
474 |
474 |
5 |
237,000 |
1 |
| 2024051515 May 2024 |
0 |
474 |
432 |
474 |
34 |
1,549,400 |
21 |
| 2024052222 May 2024 |
0 |
474 |
432 |
474 |
58 |
2,737,400 |
11 |
| 2024053131 May 2024 |
0 |
470 |
432 |
470 |
144 |
6,733,000 |
24 |
| 2024060404 Jun 2024 |
0 |
452 |
444 |
446 |
24 |
1,071,200 |
5 |
| 2024060505 Jun 2024 |
0 |
454 |
442 |
448 |
11 |
497,600 |
3 |
| 2024061010 Jun 2024 |
0 |
452 |
446 |
446 |
4 |
180,200 |
4 |
| 2024061212 Jun 2024 |
0 |
446 |
444 |
444 |
3 |
133,400 |
3 |
| 2024061919 Jun 2024 |
0 |
438 |
422 |
438 |
5 |
215,200 |
5 |
| 2024062020 Jun 2024 |
0 |
474 |
444 |
474 |
112 |
5,227,200 |
22 |
| 2024062424 Jun 2024 |
0 |
472 |
450 |
472 |
86 |
4,027,400 |
27 |
| 2024062828 Jun 2024 |
0 |
472 |
472 |
472 |
1 |
47,200 |
1 |
| 2024070101 Jul 2024 |
0 |
474 |
474 |
474 |
1 |
47,400 |
1 |
| 2024070303 Jul 2024 |
0 |
498 |
480 |
498 |
48 |
2,327,800 |
12 |
| 2024070404 Jul 2024 |
0 |
498 |
486 |
494 |
189 |
9,351,600 |
36 |
| 2024070505 Jul 2024 |
0 |
478 |
440 |
454 |
97 |
4,483,000 |
33 |
| 2024071111 Jul 2024 |
0 |
450 |
446 |
450 |
28 |
1,252,000 |
5 |
| 2024071616 Jul 2024 |
0 |
454 |
452 |
454 |
24 |
1,089,400 |
4 |
| 2024071717 Jul 2024 |
0 |
464 |
456 |
456 |
4 |
183,600 |
4 |
| 2024071919 Jul 2024 |
0 |
458 |
450 |
456 |
48 |
2,169,400 |
7 |
| 2024072525 Jul 2024 |
0 |
464 |
464 |
464 |
1 |
46,400 |
1 |
| 2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024073131 Jul 2024 |
0 |
440 |
440 |
440 |
1 |
44,000 |
1 |
| 2024080202 Aug 2024 |
0 |
468 |
432 |
468 |
21 |
960,800 |
12 |
| 2024081212 Aug 2024 |
456 |
458 |
440 |
444 |
37 |
1,654,600 |
13 |
| 2024081313 Aug 2024 |
460 |
460 |
460 |
460 |
1 |
46,000 |
1 |
| 2024081414 Aug 2024 |
444 |
454 |
444 |
454 |
20 |
891,000 |
6 |
| 2024081515 Aug 2024 |
446 |
446 |
444 |
446 |
7 |
312,000 |
3 |
| 2024081616 Aug 2024 |
450 |
462 |
446 |
446 |
13 |
588,600 |
7 |
| 2024081919 Aug 2024 |
454 |
458 |
446 |
458 |
80 |
3,647,000 |
15 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
444 |
450 |
434 |
450 |
12 |
537,400 |
6 |
| 2024082222 Aug 2024 |
460 |
472 |
434 |
454 |
275 |
12,307,600 |
37 |
| 2024082626 Aug 2024 |
444 |
460 |
444 |
460 |
63 |
2,877,200 |
10 |
| 2024082727 Aug 2024 |
450 |
450 |
444 |
444 |
3 |
133,800 |
3 |
| 2024082828 Aug 2024 |
450 |
456 |
450 |
456 |
7 |
318,000 |
5 |
| 2024082929 Aug 2024 |
446 |
446 |
440 |
440 |
21 |
927,400 |
5 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
450 |
472 |
432 |
456 |
57 |
2,560,600 |
32 |
| 2024093030 Sep 2024 |
450 |
450 |
450 |
450 |
2 |
90,000 |
1 |
| 2024100101 Oct 2024 |
450 |
468 |
450 |
468 |
141 |
6,349,200 |
7 |
| 2024100202 Oct 2024 |
464 |
470 |
442 |
442 |
17 |
764,000 |
8 |
| 2024100303 Oct 2024 |
452 |
468 |
452 |
468 |
100 |
4,617,800 |
14 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
466 |
470 |
450 |
470 |
16 |
748,000 |
9 |
| 2024100808 Oct 2024 |
468 |
468 |
468 |
468 |
1 |
46,800 |
1 |
| 2024100909 Oct 2024 |
468 |
468 |
468 |
468 |
1 |
46,800 |
1 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RELI :
20.048648 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 RELI :
9.43 IDR)
|
2022100707 Oct 2022 |
2022101111 Oct 2022 |
2022101414 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022072626 Jul 2022 |
2022081818 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021070606 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021011212 Jan 2021 |
2021012020 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020112020 Nov 2020 |
2020121515 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019032020 Mar 2019 |
2019041212 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017061919 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Cash Dividend |
(1 RELI :
5 IDR)
|
2017042626 Apr 2017 |
2017050202 May 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041717 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Right Distribution |
(1 RELI :
1 RELI-R )
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015050606 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032323 Mar 2015 |
2015041515 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052727 May 2010 |
2010061515 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009102626 Oct 2009 |
2009111313 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Cash Dividend |
(1 RELI :
5 IDR)
|
2008061111 Jun 2008 |
2008061616 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042424 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008041010 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
| Proxy Voting |
|
- |
2007041818 Apr 2007 |
2007050202 May 2007 |
Cancelled |
| Cash Dividend |
|
2006091313 Sep 2006 |
2006091818 Sep 2006 |
2006092727 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006060909 Jun 2006 |
Active |
