Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
13 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of 10 Dec 2019
100.00% Scripless = 1,800,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Dec 2018 0 214 185 206 24 480,200 16
21 Dec 2018 0 214 190 192 62 1,201,400 10
04 Jan 2019 0 198 161 198 24 469,800 5
07 Jan 2019 0 266 208 266 2,636 69,696,000 71
08 Jan 2019 0 332 266 332 536 17,493,200 33
09 Jan 2019 0 414 332 410 3,461 141,966,400 157
15 Jan 2019 0 294 236 250 177 4,534,800 27
17 Jan 2019 0 230 218 230 327 7,273,400 20
23 Jan 2019 0 240 206 216 16 356,000 5
25 Jan 2019 0 242 224 224 59 1,405,200 6
28 Jan 2019 0 280 212 280 2,018 51,812,000 38
29 Jan 2019 0 280 224 232 523 13,260,200 43
30 Jan 2019 0 274 230 230 76 1,771,200 15
31 Jan 2019 0 250 250 250 5 125,000 1
01 Feb 2019 0 234 232 232 83 1,925,800 10
06 Feb 2019 0 240 226 240 109 2,507,600 13
07 Feb 2019 0 250 250 250 1 25,000 1
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 240 220 220 508 11,182,400 19
19 Feb 2019 0 260 236 236 113 2,669,200 9
05 Mar 2019 0 230 208 220 223 4,907,000 14
06 Mar 2019 0 220 200 206 167 3,454,000 12
08 Mar 2019 0 248 200 226 866 20,746,800 89
12 Mar 2019 0 220 220 220 7 154,000 3
15 Mar 2019 0 248 216 230 24 541,200 8
19 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 218 218 218 68 1,482,400 1
06 May 2019 0 234 200 202 815 16,454,400 9
23 May 2019 0 212 204 208 5 104,200 5
14 Jun 2019 0 210 190 191 73 1,393,200 9
19 Jun 2019 0 0 0 0 0 0 0
02 Aug 2019 0 0 0 0 0 0 0
16 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 208 208 208 6 124,800 2
02 Oct 2019 0 180 180 180 50 900,000 2
28 Oct 2019 0 175 130 150 4 63,000 4
31 Oct 2019 0 202 171 173 200 3,734,000 60
05 Nov 2019 0 166 166 166 1 16,600 1
08 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 180 180 180 1 18,000 1
19 Nov 2019 0 163 163 163 1 16,300 1
25 Nov 2019 0 122 122 122 1 12,200 1
27 Nov 2019 0 131 124 131 36 470,900 4
28 Nov 2019 0 175 165 165 4 68,800 4
03 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 178 167 176 30 506,300 11
06 Dec 2019 0 186 150 175 6 96,100 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend (1 RELI : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online