Efek Terdaftar
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- Security name
- RELIANCE SEKURITAS INDONESIA Tbk
- Issuer
- RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- ISIN Code
- ID1000101603
- Short Code
- RELI
- Type
-
Saham Biasa
- Listing Date
- 13 Juli 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,800,000,000 (Total)
- As of 10 Dec 2019
- 100.00% Scripless
=
1,800,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018122020 Dec 2018 |
0 |
214 |
185 |
206 |
24 |
480,200 |
16 |
2018122121 Dec 2018 |
0 |
214 |
190 |
192 |
62 |
1,201,400 |
10 |
2019010404 Jan 2019 |
0 |
198 |
161 |
198 |
24 |
469,800 |
5 |
2019010707 Jan 2019 |
0 |
266 |
208 |
266 |
2,636 |
69,696,000 |
71 |
2019010808 Jan 2019 |
0 |
332 |
266 |
332 |
536 |
17,493,200 |
33 |
2019010909 Jan 2019 |
0 |
414 |
332 |
410 |
3,461 |
141,966,400 |
157 |
2019011515 Jan 2019 |
0 |
294 |
236 |
250 |
177 |
4,534,800 |
27 |
2019011717 Jan 2019 |
0 |
230 |
218 |
230 |
327 |
7,273,400 |
20 |
2019012323 Jan 2019 |
0 |
240 |
206 |
216 |
16 |
356,000 |
5 |
2019012525 Jan 2019 |
0 |
242 |
224 |
224 |
59 |
1,405,200 |
6 |
2019012828 Jan 2019 |
0 |
280 |
212 |
280 |
2,018 |
51,812,000 |
38 |
2019012929 Jan 2019 |
0 |
280 |
224 |
232 |
523 |
13,260,200 |
43 |
2019013030 Jan 2019 |
0 |
274 |
230 |
230 |
76 |
1,771,200 |
15 |
2019013131 Jan 2019 |
0 |
250 |
250 |
250 |
5 |
125,000 |
1 |
2019020101 Feb 2019 |
0 |
234 |
232 |
232 |
83 |
1,925,800 |
10 |
2019020606 Feb 2019 |
0 |
240 |
226 |
240 |
109 |
2,507,600 |
13 |
2019020707 Feb 2019 |
0 |
250 |
250 |
250 |
1 |
25,000 |
1 |
2019020808 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019021111 Feb 2019 |
0 |
240 |
220 |
220 |
508 |
11,182,400 |
19 |
2019021919 Feb 2019 |
0 |
260 |
236 |
236 |
113 |
2,669,200 |
9 |
2019030505 Mar 2019 |
0 |
230 |
208 |
220 |
223 |
4,907,000 |
14 |
2019030606 Mar 2019 |
0 |
220 |
200 |
206 |
167 |
3,454,000 |
12 |
2019030808 Mar 2019 |
0 |
248 |
200 |
226 |
866 |
20,746,800 |
89 |
2019031212 Mar 2019 |
0 |
220 |
220 |
220 |
7 |
154,000 |
3 |
2019031515 Mar 2019 |
0 |
248 |
216 |
230 |
24 |
541,200 |
8 |
2019031919 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019032828 Mar 2019 |
0 |
218 |
218 |
218 |
68 |
1,482,400 |
1 |
2019050606 May 2019 |
0 |
234 |
200 |
202 |
815 |
16,454,400 |
9 |
2019052323 May 2019 |
0 |
212 |
204 |
208 |
5 |
104,200 |
5 |
2019061414 Jun 2019 |
0 |
210 |
190 |
191 |
73 |
1,393,200 |
9 |
2019061919 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019080202 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019091616 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019092626 Sep 2019 |
0 |
208 |
208 |
208 |
6 |
124,800 |
2 |
2019100202 Oct 2019 |
0 |
180 |
180 |
180 |
50 |
900,000 |
2 |
2019102828 Oct 2019 |
0 |
175 |
130 |
150 |
4 |
63,000 |
4 |
2019103131 Oct 2019 |
0 |
202 |
171 |
173 |
200 |
3,734,000 |
60 |
2019110505 Nov 2019 |
0 |
166 |
166 |
166 |
1 |
16,600 |
1 |
2019110808 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019111313 Nov 2019 |
0 |
180 |
180 |
180 |
1 |
18,000 |
1 |
2019111919 Nov 2019 |
0 |
163 |
163 |
163 |
1 |
16,300 |
1 |
2019112525 Nov 2019 |
0 |
122 |
122 |
122 |
1 |
12,200 |
1 |
2019112727 Nov 2019 |
0 |
131 |
124 |
131 |
36 |
470,900 |
4 |
2019112828 Nov 2019 |
0 |
175 |
165 |
165 |
4 |
68,800 |
4 |
2019120303 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019120505 Dec 2019 |
0 |
178 |
167 |
176 |
30 |
506,300 |
11 |
2019120606 Dec 2019 |
0 |
186 |
150 |
175 |
6 |
96,100 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019032020 Mar 2019 |
2019041212 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017061919 Jun 2017 |
2017071212 Jul 2017 |
Active |
Cash Dividend |
(1 RELI :
5 IDR)
|
2017042626 Apr 2017 |
2017050202 May 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041717 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Right Distribution |
(1 RELI :
1 RELI-R )
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015050606 May 2015 |
Active |
Proxy Voting |
|
- |
2015032323 Mar 2015 |
2015041515 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052727 May 2010 |
2010061515 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009102626 Oct 2009 |
2009111313 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
Cash Dividend |
(1 RELI :
5 IDR)
|
2008061111 Jun 2008 |
2008061616 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042424 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008041010 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
Proxy Voting |
|
- |
2007041818 Apr 2007 |
2007050202 May 2007 |
Cancelled |
Cash Dividend |
|
2006091313 Sep 2006 |
2006091818 Sep 2006 |
2006092727 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006052424 May 2006 |
2006060909 Jun 2006 |
Active |