Efek Terdaftar
Ramayana Lestari Sentosa Tbk, PT
- Security name
- Ramayana Lestari Sentosa Tbk
- Issuer
- Ramayana Lestari Sentosa Tbk, PT
- ISIN Code
- ID1000099500
- Short Code
- RALS
- Type
-
Saham Biasa
- Listing Date
- 24 Juli 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 7,096,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 22 Oktober 2004
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 7,096,000,000 (Total)
- As of 11 Oct 2024
- 40.46% Scripless
=
2,870,941,260.000
- Local Percentage
-
33.91%
- Foreign Percentage
-
6.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
525 |
500 |
505 |
105,601 |
5,381,988,500 |
1,381 |
| 2023101818 Oct 2023 |
0 |
510 |
500 |
505 |
71,377 |
3,621,446,000 |
465 |
| 2023101919 Oct 2023 |
0 |
510 |
494 |
494 |
142,006 |
7,140,127,100 |
1,290 |
| 2023102020 Oct 2023 |
0 |
510 |
490 |
505 |
42,673 |
2,123,606,700 |
775 |
| 2023102323 Oct 2023 |
0 |
510 |
500 |
505 |
35,357 |
1,777,719,500 |
460 |
| 2023102424 Oct 2023 |
0 |
515 |
500 |
510 |
18,452 |
937,782,500 |
315 |
| 2023102525 Oct 2023 |
0 |
520 |
505 |
515 |
9,809 |
504,613,000 |
276 |
| 2023102626 Oct 2023 |
0 |
520 |
510 |
515 |
26,548 |
1,365,021,500 |
396 |
| 2023102727 Oct 2023 |
0 |
515 |
498 |
505 |
45,606 |
2,296,068,500 |
541 |
| 2023103030 Oct 2023 |
0 |
510 |
494 |
500 |
25,972 |
1,295,112,000 |
670 |
| 2023103131 Oct 2023 |
0 |
500 |
494 |
498 |
9,995 |
497,278,200 |
323 |
| 2023110101 Nov 2023 |
0 |
498 |
482 |
484 |
110,667 |
5,386,633,600 |
1,367 |
| 2023110303 Nov 2023 |
0 |
498 |
490 |
494 |
23,297 |
1,149,496,400 |
482 |
| 2023110606 Nov 2023 |
0 |
510 |
494 |
500 |
27,172 |
1,372,385,200 |
499 |
| 2023110707 Nov 2023 |
0 |
510 |
498 |
505 |
13,787 |
690,977,900 |
348 |
| 2023110808 Nov 2023 |
0 |
505 |
498 |
500 |
11,328 |
564,977,900 |
311 |
| 2023110909 Nov 2023 |
0 |
500 |
492 |
496 |
20,034 |
992,127,600 |
540 |
| 2023111010 Nov 2023 |
0 |
505 |
494 |
498 |
29,631 |
1,477,426,000 |
363 |
| 2023111313 Nov 2023 |
0 |
505 |
494 |
498 |
21,079 |
1,053,159,000 |
407 |
| 2023111414 Nov 2023 |
0 |
500 |
494 |
498 |
24,527 |
1,219,781,400 |
331 |
| 2023111515 Nov 2023 |
0 |
505 |
498 |
500 |
32,867 |
1,641,254,700 |
370 |
| 2023111616 Nov 2023 |
0 |
505 |
498 |
498 |
18,438 |
918,893,500 |
274 |
| 2023111717 Nov 2023 |
0 |
505 |
496 |
498 |
22,385 |
1,115,103,700 |
262 |
| 2023112020 Nov 2023 |
0 |
500 |
492 |
494 |
31,139 |
1,535,658,200 |
598 |
| 2023112121 Nov 2023 |
0 |
498 |
492 |
492 |
23,643 |
1,168,853,600 |
277 |
| 2023112222 Nov 2023 |
0 |
496 |
490 |
490 |
21,935 |
1,078,733,600 |
399 |
| 2023112323 Nov 2023 |
0 |
494 |
486 |
486 |
47,243 |
2,308,154,400 |
639 |
| 2023112424 Nov 2023 |
0 |
492 |
486 |
490 |
18,713 |
915,808,000 |
318 |
| 2023112727 Nov 2023 |
0 |
492 |
486 |
490 |
22,917 |
1,120,800,600 |
573 |
| 2023112828 Nov 2023 |
0 |
490 |
482 |
486 |
12,134 |
589,982,000 |
478 |
| 2023112929 Nov 2023 |
0 |
488 |
484 |
486 |
14,513 |
705,205,600 |
400 |
| 2023113030 Nov 2023 |
0 |
490 |
482 |
484 |
36,283 |
1,760,080,400 |
549 |
| 2023120101 Dec 2023 |
0 |
486 |
482 |
486 |
19,620 |
948,838,000 |
288 |
| 2023120404 Dec 2023 |
0 |
490 |
482 |
490 |
41,902 |
2,045,441,200 |
543 |
| 2023120505 Dec 2023 |
0 |
510 |
490 |
494 |
39,767 |
1,981,009,700 |
935 |
| 2023120606 Dec 2023 |
0 |
500 |
494 |
496 |
19,542 |
970,374,600 |
411 |
| 2023120707 Dec 2023 |
0 |
500 |
492 |
494 |
22,023 |
1,093,257,200 |
387 |
| 2023120808 Dec 2023 |
0 |
498 |
486 |
488 |
21,371 |
1,046,760,000 |
563 |
| 2023121111 Dec 2023 |
0 |
494 |
486 |
488 |
21,307 |
1,042,787,800 |
349 |
| 2023121212 Dec 2023 |
0 |
490 |
486 |
488 |
6,457 |
314,585,200 |
254 |
| 2023121313 Dec 2023 |
0 |
494 |
482 |
484 |
11,606 |
563,490,000 |
397 |
| 2023121414 Dec 2023 |
0 |
492 |
484 |
490 |
12,097 |
590,253,000 |
303 |
| 2023121515 Dec 2023 |
0 |
490 |
486 |
490 |
9,834 |
479,723,400 |
300 |
| 2023121818 Dec 2023 |
0 |
494 |
488 |
490 |
22,475 |
1,101,208,000 |
412 |
| 2023121919 Dec 2023 |
0 |
515 |
484 |
510 |
57,841 |
2,921,413,100 |
1,072 |
| 2023122020 Dec 2023 |
0 |
520 |
500 |
500 |
24,268 |
1,230,980,500 |
549 |
| 2023122121 Dec 2023 |
0 |
520 |
498 |
500 |
10,971 |
548,276,600 |
321 |
| 2023122222 Dec 2023 |
0 |
520 |
500 |
510 |
46,916 |
2,393,875,500 |
571 |
| 2023122727 Dec 2023 |
0 |
520 |
510 |
515 |
23,638 |
1,216,452,000 |
536 |
| 2023122828 Dec 2023 |
0 |
550 |
510 |
530 |
107,348 |
5,739,180,000 |
1,543 |
| 2023122929 Dec 2023 |
0 |
535 |
510 |
515 |
51,527 |
2,671,747,500 |
782 |
| 2024010303 Jan 2024 |
0 |
530 |
520 |
525 |
17,400 |
912,063,000 |
436 |
| 2024010404 Jan 2024 |
0 |
525 |
515 |
525 |
30,367 |
1,581,880,500 |
564 |
| 2024010505 Jan 2024 |
0 |
530 |
515 |
525 |
20,357 |
1,070,315,500 |
365 |
| 2024010808 Jan 2024 |
0 |
530 |
520 |
530 |
31,396 |
1,652,272,500 |
393 |
| 2024010909 Jan 2024 |
0 |
535 |
520 |
520 |
47,778 |
2,500,387,000 |
569 |
| 2024011010 Jan 2024 |
0 |
525 |
520 |
520 |
13,688 |
714,553,000 |
419 |
| 2024011111 Jan 2024 |
0 |
530 |
515 |
530 |
19,156 |
1,001,002,000 |
408 |
| 2024011212 Jan 2024 |
0 |
535 |
525 |
530 |
20,097 |
1,060,751,500 |
351 |
| 2024011515 Jan 2024 |
0 |
535 |
525 |
525 |
15,492 |
816,291,500 |
373 |
| 2024011616 Jan 2024 |
0 |
530 |
520 |
525 |
19,616 |
1,026,015,000 |
388 |
| 2024011717 Jan 2024 |
0 |
530 |
520 |
520 |
7,669 |
400,761,000 |
332 |
| 2024011818 Jan 2024 |
0 |
530 |
520 |
525 |
16,626 |
870,928,500 |
284 |
| 2024011919 Jan 2024 |
0 |
525 |
510 |
510 |
88,057 |
4,534,873,000 |
805 |
| 2024012222 Jan 2024 |
0 |
515 |
492 |
500 |
83,489 |
4,185,860,100 |
1,075 |
| 2024012323 Jan 2024 |
0 |
505 |
494 |
496 |
26,235 |
1,303,325,500 |
534 |
| 2024012424 Jan 2024 |
0 |
496 |
488 |
490 |
44,238 |
2,172,979,200 |
666 |
| 2024012525 Jan 2024 |
0 |
494 |
488 |
494 |
16,143 |
793,739,800 |
251 |
| 2024012626 Jan 2024 |
0 |
494 |
488 |
490 |
13,664 |
669,875,400 |
343 |
| 2024012929 Jan 2024 |
0 |
490 |
486 |
490 |
20,833 |
1,016,284,400 |
432 |
| 2024013030 Jan 2024 |
0 |
490 |
486 |
488 |
18,832 |
918,630,000 |
378 |
| 2024013131 Jan 2024 |
0 |
490 |
486 |
488 |
35,351 |
1,725,592,800 |
453 |
| 2024020101 Feb 2024 |
0 |
500 |
486 |
496 |
14,888 |
734,852,200 |
345 |
| 2024020202 Feb 2024 |
0 |
498 |
484 |
492 |
38,972 |
1,903,600,800 |
689 |
| 2024020505 Feb 2024 |
0 |
494 |
490 |
492 |
8,466 |
416,219,400 |
237 |
| 2024020606 Feb 2024 |
0 |
496 |
490 |
496 |
8,535 |
421,471,600 |
276 |
| 2024020707 Feb 2024 |
0 |
498 |
494 |
494 |
19,944 |
987,395,800 |
344 |
| 2024021212 Feb 2024 |
0 |
498 |
492 |
496 |
14,679 |
726,366,600 |
306 |
| 2024021313 Feb 2024 |
0 |
496 |
492 |
496 |
14,493 |
716,413,200 |
299 |
| 2024021515 Feb 2024 |
0 |
510 |
494 |
500 |
33,810 |
1,701,989,900 |
616 |
| 2024021616 Feb 2024 |
0 |
510 |
500 |
505 |
17,503 |
886,129,500 |
411 |
| 2024021919 Feb 2024 |
0 |
510 |
500 |
505 |
12,658 |
639,386,000 |
289 |
| 2024022020 Feb 2024 |
0 |
515 |
505 |
510 |
17,721 |
904,209,500 |
371 |
| 2024022121 Feb 2024 |
0 |
515 |
505 |
510 |
15,907 |
807,648,000 |
424 |
| 2024022222 Feb 2024 |
0 |
515 |
500 |
510 |
28,444 |
1,431,468,500 |
582 |
| 2024022323 Feb 2024 |
0 |
510 |
500 |
505 |
28,057 |
1,413,050,500 |
310 |
| 2024022626 Feb 2024 |
0 |
505 |
500 |
500 |
9,028 |
452,899,500 |
277 |
| 2024022727 Feb 2024 |
0 |
505 |
494 |
498 |
24,345 |
1,211,435,300 |
626 |
| 2024022828 Feb 2024 |
0 |
500 |
496 |
500 |
18,300 |
911,310,200 |
317 |
| 2024022929 Feb 2024 |
0 |
505 |
498 |
500 |
12,210 |
610,314,400 |
276 |
| 2024030101 Mar 2024 |
0 |
505 |
496 |
498 |
27,208 |
1,353,572,500 |
443 |
| 2024030404 Mar 2024 |
0 |
500 |
492 |
492 |
43,537 |
2,156,326,800 |
833 |
| 2024030505 Mar 2024 |
0 |
496 |
488 |
490 |
56,446 |
2,770,350,600 |
868 |
| 2024030606 Mar 2024 |
0 |
492 |
488 |
490 |
40,505 |
1,981,832,600 |
709 |
| 2024030707 Mar 2024 |
0 |
498 |
488 |
492 |
34,766 |
1,715,031,400 |
667 |
| 2024030808 Mar 2024 |
0 |
498 |
488 |
492 |
32,413 |
1,598,794,400 |
696 |
| 2024031313 Mar 2024 |
0 |
500 |
492 |
494 |
41,659 |
2,066,394,400 |
1,014 |
| 2024031414 Mar 2024 |
0 |
498 |
492 |
492 |
36,241 |
1,793,253,400 |
628 |
| 2024031515 Mar 2024 |
0 |
496 |
468 |
468 |
460,953 |
21,693,704,000 |
1,652 |
| 2024031818 Mar 2024 |
0 |
482 |
468 |
476 |
140,142 |
6,678,239,800 |
2,301 |
| 2024031919 Mar 2024 |
0 |
480 |
472 |
478 |
70,257 |
3,347,403,000 |
1,297 |
| 2024032020 Mar 2024 |
0 |
478 |
472 |
476 |
38,291 |
1,818,377,400 |
886 |
| 2024032121 Mar 2024 |
0 |
492 |
474 |
482 |
90,833 |
4,383,160,600 |
1,341 |
| 2024032222 Mar 2024 |
0 |
484 |
476 |
480 |
22,003 |
1,058,778,200 |
678 |
| 2024032525 Mar 2024 |
0 |
482 |
476 |
478 |
17,170 |
820,818,200 |
719 |
| 2024032626 Mar 2024 |
0 |
480 |
474 |
478 |
28,979 |
1,381,666,600 |
774 |
| 2024032727 Mar 2024 |
0 |
480 |
474 |
478 |
28,557 |
1,362,179,400 |
639 |
| 2024032828 Mar 2024 |
0 |
478 |
472 |
472 |
47,143 |
2,234,518,800 |
1,179 |
| 2024040101 Apr 2024 |
0 |
480 |
472 |
476 |
40,224 |
1,910,650,200 |
728 |
| 2024040202 Apr 2024 |
0 |
478 |
474 |
476 |
47,580 |
2,267,049,200 |
584 |
| 2024040303 Apr 2024 |
0 |
480 |
472 |
476 |
69,267 |
3,298,748,800 |
1,660 |
| 2024040404 Apr 2024 |
0 |
484 |
474 |
478 |
65,899 |
3,155,064,400 |
848 |
| 2024040505 Apr 2024 |
0 |
482 |
474 |
478 |
62,701 |
2,994,254,200 |
1,098 |
| 2024041616 Apr 2024 |
0 |
478 |
460 |
468 |
81,244 |
3,798,580,000 |
1,907 |
| 2024041717 Apr 2024 |
0 |
472 |
458 |
462 |
55,104 |
2,563,424,400 |
1,158 |
| 2024041818 Apr 2024 |
0 |
464 |
456 |
458 |
33,662 |
1,544,968,400 |
996 |
| 2024041919 Apr 2024 |
0 |
460 |
434 |
440 |
124,106 |
5,490,508,000 |
1,938 |
| 2024042222 Apr 2024 |
0 |
446 |
436 |
442 |
35,030 |
1,546,027,800 |
775 |
| 2024042323 Apr 2024 |
0 |
454 |
440 |
448 |
62,752 |
2,819,541,600 |
799 |
| 2024042424 Apr 2024 |
0 |
462 |
448 |
460 |
42,756 |
1,951,443,400 |
677 |
| 2024042525 Apr 2024 |
0 |
460 |
452 |
460 |
22,657 |
1,039,869,600 |
362 |
| 2024042626 Apr 2024 |
0 |
462 |
448 |
454 |
24,971 |
1,134,134,600 |
563 |
| 2024042929 Apr 2024 |
0 |
462 |
452 |
458 |
31,984 |
1,464,465,600 |
489 |
| 2024043030 Apr 2024 |
0 |
488 |
458 |
480 |
121,416 |
5,764,965,400 |
1,709 |
| 2024050202 May 2024 |
0 |
490 |
464 |
470 |
125,393 |
5,950,371,200 |
1,763 |
| 2024050303 May 2024 |
0 |
470 |
460 |
462 |
72,685 |
3,377,929,400 |
802 |
| 2024050606 May 2024 |
0 |
474 |
462 |
472 |
63,008 |
2,944,372,000 |
631 |
| 2024050707 May 2024 |
0 |
476 |
462 |
468 |
28,704 |
1,338,330,200 |
819 |
| 2024050808 May 2024 |
0 |
472 |
464 |
470 |
16,956 |
791,577,000 |
492 |
| 2024051313 May 2024 |
0 |
478 |
466 |
476 |
26,934 |
1,273,388,600 |
674 |
| 2024051414 May 2024 |
0 |
478 |
458 |
460 |
93,632 |
4,360,204,000 |
1,799 |
| 2024051515 May 2024 |
0 |
476 |
460 |
476 |
40,658 |
1,907,886,000 |
886 |
| 2024051616 May 2024 |
0 |
480 |
468 |
476 |
89,303 |
4,214,799,000 |
1,122 |
| 2024051717 May 2024 |
0 |
478 |
466 |
474 |
167,651 |
7,911,826,000 |
1,899 |
| 2024052020 May 2024 |
0 |
482 |
472 |
472 |
67,555 |
3,216,423,600 |
856 |
| 2024052121 May 2024 |
0 |
476 |
468 |
472 |
48,648 |
2,291,091,200 |
897 |
| 2024052222 May 2024 |
0 |
478 |
468 |
474 |
56,266 |
2,660,270,400 |
1,005 |
| 2024052727 May 2024 |
0 |
476 |
468 |
470 |
63,624 |
3,007,580,600 |
846 |
| 2024052828 May 2024 |
0 |
472 |
464 |
470 |
54,699 |
2,563,634,000 |
1,158 |
| 2024052929 May 2024 |
0 |
470 |
466 |
468 |
35,429 |
1,656,494,600 |
610 |
| 2024053030 May 2024 |
0 |
470 |
450 |
462 |
46,953 |
2,168,253,400 |
807 |
| 2024053131 May 2024 |
0 |
466 |
426 |
430 |
258,863 |
11,305,901,800 |
3,918 |
| 2024060303 Jun 2024 |
0 |
432 |
420 |
426 |
35,016 |
1,489,944,200 |
1,380 |
| 2024060404 Jun 2024 |
0 |
432 |
426 |
430 |
39,064 |
1,674,971,800 |
839 |
| 2024060505 Jun 2024 |
0 |
432 |
426 |
428 |
25,146 |
1,076,510,800 |
465 |
| 2024060606 Jun 2024 |
0 |
430 |
426 |
430 |
29,001 |
1,245,175,000 |
818 |
| 2024060707 Jun 2024 |
0 |
434 |
426 |
430 |
70,835 |
3,050,779,800 |
1,420 |
| 2024061010 Jun 2024 |
0 |
432 |
424 |
424 |
42,249 |
1,804,543,000 |
1,072 |
| 2024061111 Jun 2024 |
0 |
428 |
414 |
420 |
51,083 |
2,150,440,000 |
1,080 |
| 2024061212 Jun 2024 |
0 |
420 |
396 |
400 |
92,122 |
3,721,979,400 |
1,875 |
| 2024061313 Jun 2024 |
0 |
404 |
396 |
400 |
22,647 |
906,094,200 |
637 |
| 2024061414 Jun 2024 |
0 |
402 |
390 |
390 |
51,867 |
2,034,099,000 |
1,396 |
| 2024061919 Jun 2024 |
0 |
400 |
384 |
390 |
37,023 |
1,450,786,000 |
1,085 |
| 2024062020 Jun 2024 |
0 |
402 |
374 |
402 |
37,660 |
1,493,467,200 |
709 |
| 2024062121 Jun 2024 |
0 |
414 |
394 |
412 |
32,764 |
1,333,477,200 |
849 |
| 2024062424 Jun 2024 |
0 |
422 |
406 |
418 |
23,416 |
973,674,200 |
646 |
| 2024062525 Jun 2024 |
0 |
426 |
414 |
422 |
21,508 |
902,460,000 |
553 |
| 2024062626 Jun 2024 |
0 |
426 |
418 |
426 |
37,319 |
1,576,282,000 |
585 |
| 2024062727 Jun 2024 |
0 |
430 |
424 |
428 |
14,256 |
609,680,000 |
415 |
| 2024062828 Jun 2024 |
0 |
430 |
422 |
426 |
14,225 |
605,893,200 |
536 |
| 2024070101 Jul 2024 |
0 |
434 |
420 |
432 |
22,796 |
972,525,200 |
676 |
| 2024070202 Jul 2024 |
0 |
434 |
426 |
428 |
13,627 |
583,810,400 |
513 |
| 2024070303 Jul 2024 |
0 |
430 |
422 |
426 |
20,067 |
856,714,000 |
393 |
| 2024070404 Jul 2024 |
0 |
428 |
422 |
426 |
28,520 |
1,213,634,800 |
524 |
| 2024070505 Jul 2024 |
0 |
428 |
422 |
424 |
9,237 |
392,656,600 |
307 |
| 2024070808 Jul 2024 |
0 |
428 |
418 |
426 |
32,919 |
1,391,421,400 |
618 |
| 2024070909 Jul 2024 |
0 |
426 |
420 |
426 |
11,273 |
477,318,600 |
407 |
| 2024071010 Jul 2024 |
0 |
426 |
422 |
424 |
11,664 |
494,455,200 |
431 |
| 2024071111 Jul 2024 |
0 |
426 |
418 |
420 |
24,086 |
1,011,309,400 |
653 |
| 2024071212 Jul 2024 |
0 |
424 |
418 |
424 |
25,278 |
1,067,229,600 |
482 |
| 2024071515 Jul 2024 |
0 |
440 |
426 |
440 |
58,317 |
2,531,298,600 |
1,320 |
| 2024071616 Jul 2024 |
0 |
442 |
430 |
438 |
41,984 |
1,832,025,000 |
737 |
| 2024071717 Jul 2024 |
0 |
448 |
434 |
440 |
66,713 |
2,936,026,600 |
1,219 |
| 2024071818 Jul 2024 |
0 |
444 |
426 |
434 |
87,313 |
3,794,577,200 |
866 |
| 2024071919 Jul 2024 |
0 |
442 |
432 |
440 |
15,407 |
674,404,600 |
385 |
| 2024072222 Jul 2024 |
0 |
446 |
438 |
438 |
33,768 |
1,491,403,400 |
498 |
| 2024072323 Jul 2024 |
0 |
442 |
436 |
440 |
9,334 |
409,564,600 |
319 |
| 2024072424 Jul 2024 |
0 |
440 |
426 |
426 |
43,063 |
1,859,632,400 |
931 |
| 2024072525 Jul 2024 |
0 |
430 |
424 |
426 |
17,068 |
727,799,200 |
545 |
| 2024072626 Jul 2024 |
0 |
434 |
426 |
430 |
16,729 |
719,875,400 |
330 |
| 2024072929 Jul 2024 |
0 |
434 |
420 |
428 |
13,215 |
563,703,200 |
606 |
| 2024073030 Jul 2024 |
0 |
432 |
422 |
426 |
96,837 |
4,129,546,000 |
2,028 |
| 2024073131 Jul 2024 |
0 |
428 |
418 |
420 |
55,236 |
2,328,307,000 |
1,087 |
| 2024080101 Aug 2024 |
0 |
424 |
412 |
416 |
36,646 |
1,523,799,800 |
1,137 |
| 2024080202 Aug 2024 |
0 |
418 |
414 |
418 |
21,935 |
911,275,400 |
644 |
| 2024080505 Aug 2024 |
0 |
418 |
404 |
404 |
54,849 |
2,245,439,400 |
1,345 |
| 2024080606 Aug 2024 |
0 |
410 |
402 |
408 |
26,671 |
1,086,423,000 |
542 |
| 2024080707 Aug 2024 |
0 |
412 |
406 |
410 |
26,361 |
1,075,986,000 |
720 |
| 2024080808 Aug 2024 |
0 |
410 |
402 |
404 |
34,792 |
1,408,857,600 |
904 |
| 2024080909 Aug 2024 |
0 |
406 |
400 |
402 |
73,756 |
2,962,710,200 |
1,157 |
| 2024081212 Aug 2024 |
404 |
404 |
394 |
398 |
114,338 |
4,555,638,000 |
1,890 |
| 2024081313 Aug 2024 |
398 |
400 |
392 |
396 |
96,224 |
3,810,411,200 |
1,627 |
| 2024081414 Aug 2024 |
398 |
404 |
398 |
400 |
32,545 |
1,303,257,800 |
734 |
| 2024081515 Aug 2024 |
400 |
404 |
400 |
402 |
28,617 |
1,150,842,600 |
467 |
| 2024081616 Aug 2024 |
404 |
408 |
402 |
406 |
46,005 |
1,861,369,800 |
714 |
| 2024081919 Aug 2024 |
408 |
414 |
404 |
410 |
93,642 |
3,834,343,200 |
1,402 |
| 2024082020 Aug 2024 |
412 |
420 |
410 |
418 |
110,598 |
4,596,736,600 |
1,575 |
| 2024082121 Aug 2024 |
418 |
426 |
416 |
422 |
123,794 |
5,208,721,000 |
1,421 |
| 2024082222 Aug 2024 |
420 |
422 |
412 |
414 |
67,442 |
2,802,365,000 |
949 |
| 2024082626 Aug 2024 |
414 |
420 |
414 |
416 |
91,981 |
3,823,270,000 |
879 |
| 2024082727 Aug 2024 |
416 |
418 |
410 |
414 |
122,305 |
5,041,399,400 |
1,101 |
| 2024082828 Aug 2024 |
414 |
416 |
404 |
410 |
147,734 |
6,056,117,600 |
1,548 |
| 2024082929 Aug 2024 |
410 |
412 |
400 |
402 |
258,560 |
10,425,348,600 |
2,720 |
| 2024092626 Sep 2024 |
408 |
410 |
404 |
408 |
43,165 |
1,753,444,200 |
1,126 |
| 2024092727 Sep 2024 |
408 |
408 |
404 |
404 |
85,747 |
3,472,105,000 |
1,006 |
| 2024093030 Sep 2024 |
404 |
406 |
400 |
404 |
87,154 |
3,513,654,400 |
1,242 |
| 2024100101 Oct 2024 |
404 |
406 |
398 |
400 |
215,275 |
8,608,309,600 |
1,981 |
| 2024100202 Oct 2024 |
400 |
402 |
394 |
396 |
161,603 |
6,415,158,000 |
2,298 |
| 2024100303 Oct 2024 |
396 |
402 |
396 |
400 |
44,149 |
1,759,955,400 |
709 |
| 2024100404 Oct 2024 |
400 |
402 |
398 |
400 |
30,630 |
1,222,684,200 |
550 |
| 2024100707 Oct 2024 |
400 |
402 |
396 |
400 |
61,829 |
2,465,071,000 |
837 |
| 2024100808 Oct 2024 |
400 |
400 |
398 |
400 |
58,171 |
2,320,709,600 |
719 |
| 2024100909 Oct 2024 |
400 |
404 |
398 |
404 |
45,258 |
1,813,574,400 |
606 |
| 2024101010 Oct 2024 |
404 |
404 |
400 |
402 |
33,237 |
1,335,606,200 |
403 |
| 2024101111 Oct 2024 |
402 |
404 |
398 |
400 |
43,495 |
1,741,622,000 |
625 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RALS :
50 IDR)
|
|
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082929 Aug 2022 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
|
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 RALS :
40 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 RALS :
36 IDR)
|
2017052323 May 2017 |
2017052929 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051616 May 2017 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2015082424 Aug 2015 |
2015091616 Sep 2015 |
Active |
| Cash Dividend |
(1 RALS :
27 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052626 May 2011 |
Active |
| Cash Dividend |
(1 RALS :
25 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 RALS :
31 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 RALS :
31 IDR)
|
2008062020 Jun 2008 |
2008062525 Jun 2008 |
2008070909 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051313 May 2008 |
2008053030 May 2008 |
Active |
| Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007071010 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Cash Dividend |
|
2006071414 Jul 2006 |
2006071919 Jul 2006 |
2006072626 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Mandatory Conversion |
|
20041021- |
2004102626 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072828 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071515 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003012424 Jan 2003 |
2003021111 Feb 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
| Cash Dividend |
|
2001070606 Jul 2001 |
2001071111 Jul 2001 |
2001072525 Jul 2001 |
Active |
