Efek Terdaftar
Ramayana Lestari Sentosa Tbk, PT
- Security name
- Ramayana Lestari Sentosa Tbk
- Issuer
- Ramayana Lestari Sentosa Tbk, PT
- ISIN Code
- ID1000099500
- Short Code
- RALS
- Type
-
Saham Biasa
- Listing Date
- July 24, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 7,096,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- October 22, 2004
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 7,096,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
620 |
610 |
610 |
30,964 |
1,902,383,000 |
740 |
2023042727 Apr 2023 |
0 |
630 |
610 |
625 |
28,675 |
1,789,769,500 |
722 |
2023042828 Apr 2023 |
0 |
630 |
610 |
610 |
62,989 |
3,866,260,500 |
1,096 |
2023050202 May 2023 |
0 |
620 |
610 |
615 |
25,471 |
1,562,728,500 |
454 |
2023050202 May 2023 |
0 |
620 |
610 |
615 |
25,471 |
1,562,728,500 |
454 |
2023050202 May 2023 |
0 |
620 |
610 |
615 |
25,471 |
1,562,728,500 |
454 |
2023050202 May 2023 |
0 |
620 |
610 |
615 |
25,471 |
1,562,728,500 |
454 |
2023050303 May 2023 |
0 |
620 |
600 |
605 |
54,915 |
3,323,135,500 |
788 |
2023050404 May 2023 |
0 |
620 |
605 |
610 |
26,936 |
1,658,696,000 |
763 |
2023050505 May 2023 |
0 |
625 |
610 |
625 |
22,760 |
1,410,120,000 |
717 |
2023050808 May 2023 |
0 |
640 |
625 |
630 |
23,984 |
1,515,070,000 |
930 |
2023050909 May 2023 |
0 |
635 |
620 |
630 |
20,346 |
1,273,292,500 |
498 |
2023051010 May 2023 |
0 |
650 |
625 |
625 |
106,491 |
6,770,091,000 |
1,339 |
2023051111 May 2023 |
0 |
640 |
625 |
630 |
47,958 |
3,021,356,000 |
513 |
2023051212 May 2023 |
0 |
635 |
625 |
630 |
46,929 |
2,958,147,000 |
544 |
2023051515 May 2023 |
0 |
645 |
625 |
625 |
69,625 |
4,394,023,500 |
694 |
2023051616 May 2023 |
0 |
630 |
610 |
610 |
82,817 |
5,110,224,000 |
832 |
2023051717 May 2023 |
0 |
625 |
610 |
620 |
31,833 |
1,963,936,500 |
467 |
2023051919 May 2023 |
0 |
630 |
615 |
620 |
30,490 |
1,893,220,500 |
484 |
2023052222 May 2023 |
0 |
625 |
615 |
625 |
21,385 |
1,325,480,500 |
244 |
2023052323 May 2023 |
0 |
630 |
620 |
625 |
31,314 |
1,956,624,000 |
385 |
2023052424 May 2023 |
0 |
665 |
620 |
650 |
267,026 |
17,380,197,000 |
3,164 |
2023052525 May 2023 |
0 |
655 |
625 |
625 |
224,561 |
14,302,732,500 |
3,106 |
2023052626 May 2023 |
0 |
645 |
625 |
640 |
97,703 |
6,214,251,500 |
1,185 |
2023052929 May 2023 |
0 |
645 |
625 |
630 |
111,216 |
7,011,459,000 |
1,204 |
2023053030 May 2023 |
0 |
645 |
625 |
635 |
132,676 |
8,417,411,000 |
1,356 |
2023060505 Jun 2023 |
0 |
620 |
605 |
615 |
109,492 |
6,713,910,000 |
1,459 |
2023060606 Jun 2023 |
0 |
590 |
560 |
570 |
156,547 |
8,972,550,000 |
2,527 |
2023060707 Jun 2023 |
0 |
580 |
565 |
570 |
74,752 |
4,288,822,000 |
1,215 |
2023060808 Jun 2023 |
0 |
580 |
570 |
575 |
37,826 |
2,168,556,000 |
887 |
2023060909 Jun 2023 |
0 |
580 |
565 |
565 |
67,391 |
3,851,546,500 |
873 |
2023061212 Jun 2023 |
0 |
575 |
565 |
575 |
47,621 |
2,721,897,000 |
599 |
2023061313 Jun 2023 |
0 |
590 |
575 |
580 |
58,893 |
3,422,043,000 |
845 |
2023061414 Jun 2023 |
0 |
585 |
575 |
580 |
20,343 |
1,175,753,500 |
469 |
2023061515 Jun 2023 |
0 |
585 |
575 |
580 |
25,065 |
1,447,752,000 |
328 |
2023061616 Jun 2023 |
0 |
580 |
570 |
580 |
44,965 |
2,588,391,000 |
455 |
2023061919 Jun 2023 |
0 |
605 |
575 |
575 |
15,577 |
898,529,000 |
293 |
2023062020 Jun 2023 |
0 |
580 |
565 |
570 |
62,266 |
3,566,552,500 |
696 |
2023062121 Jun 2023 |
0 |
585 |
565 |
580 |
107,745 |
6,214,817,000 |
757 |
2023062222 Jun 2023 |
0 |
590 |
575 |
575 |
60,180 |
3,486,254,000 |
563 |
2023062323 Jun 2023 |
0 |
580 |
570 |
570 |
45,906 |
2,631,065,000 |
587 |
2023062626 Jun 2023 |
0 |
600 |
570 |
590 |
132,511 |
7,786,825,500 |
1,306 |
2023062727 Jun 2023 |
0 |
595 |
575 |
580 |
107,852 |
6,280,399,500 |
806 |
2023070303 Jul 2023 |
0 |
585 |
575 |
585 |
26,823 |
1,560,674,500 |
438 |
2023070404 Jul 2023 |
0 |
590 |
570 |
580 |
101,715 |
5,872,806,500 |
851 |
2023070505 Jul 2023 |
0 |
585 |
570 |
575 |
111,955 |
6,456,410,000 |
749 |
2023070606 Jul 2023 |
0 |
580 |
575 |
575 |
29,272 |
1,687,822,500 |
499 |
2023070707 Jul 2023 |
0 |
590 |
575 |
585 |
99,603 |
5,787,485,500 |
748 |
2023071010 Jul 2023 |
0 |
595 |
580 |
590 |
80,865 |
4,766,521,500 |
772 |
2023071212 Jul 2023 |
0 |
600 |
590 |
595 |
70,742 |
4,213,026,000 |
514 |
2023071313 Jul 2023 |
0 |
605 |
590 |
595 |
45,193 |
2,700,879,500 |
457 |
2023071414 Jul 2023 |
0 |
600 |
590 |
590 |
56,830 |
3,383,013,000 |
506 |
2023071717 Jul 2023 |
0 |
600 |
585 |
595 |
27,313 |
1,620,478,000 |
429 |
2023071818 Jul 2023 |
0 |
620 |
590 |
615 |
185,787 |
11,299,238,000 |
1,933 |
2023072020 Jul 2023 |
0 |
625 |
605 |
610 |
76,119 |
4,666,890,000 |
1,261 |
2023072121 Jul 2023 |
0 |
615 |
600 |
605 |
70,369 |
4,272,831,000 |
532 |
2023072424 Jul 2023 |
0 |
615 |
605 |
605 |
60,030 |
3,652,010,500 |
499 |
2023072525 Jul 2023 |
0 |
610 |
590 |
595 |
95,405 |
5,713,173,000 |
902 |
2023072626 Jul 2023 |
0 |
600 |
590 |
590 |
59,300 |
3,523,553,000 |
447 |
2023072727 Jul 2023 |
0 |
595 |
590 |
590 |
22,214 |
1,314,593,000 |
348 |
2023072828 Jul 2023 |
0 |
590 |
580 |
585 |
90,214 |
5,295,487,500 |
748 |
2023073131 Jul 2023 |
0 |
590 |
570 |
575 |
136,282 |
7,895,181,500 |
1,132 |
2023080101 Aug 2023 |
0 |
580 |
560 |
565 |
132,369 |
7,486,154,500 |
1,319 |
2023080202 Aug 2023 |
0 |
575 |
555 |
565 |
101,748 |
5,746,748,000 |
859 |
2023080303 Aug 2023 |
0 |
570 |
550 |
560 |
96,692 |
5,420,488,000 |
834 |
2023080404 Aug 2023 |
0 |
565 |
555 |
555 |
102,919 |
5,758,450,500 |
800 |
2023080707 Aug 2023 |
0 |
570 |
555 |
565 |
49,512 |
2,770,850,000 |
474 |
2023080808 Aug 2023 |
0 |
575 |
560 |
565 |
45,906 |
2,594,647,000 |
348 |
2023080909 Aug 2023 |
0 |
570 |
560 |
565 |
28,275 |
1,594,513,000 |
305 |
2023081010 Aug 2023 |
0 |
570 |
560 |
560 |
29,062 |
1,638,001,000 |
515 |
2023081111 Aug 2023 |
0 |
575 |
560 |
570 |
44,801 |
2,552,815,500 |
619 |
2023081414 Aug 2023 |
0 |
575 |
565 |
570 |
15,737 |
899,514,000 |
368 |
2023081515 Aug 2023 |
0 |
575 |
565 |
570 |
32,705 |
1,864,676,500 |
489 |
2023081616 Aug 2023 |
0 |
575 |
565 |
570 |
24,428 |
1,390,523,000 |
346 |
2023081818 Aug 2023 |
0 |
575 |
560 |
560 |
40,269 |
2,275,304,000 |
707 |
2023082121 Aug 2023 |
0 |
570 |
560 |
570 |
45,348 |
2,567,799,000 |
378 |
2023082222 Aug 2023 |
0 |
575 |
565 |
570 |
49,106 |
2,799,239,500 |
301 |
2023082323 Aug 2023 |
0 |
575 |
565 |
570 |
78,943 |
4,486,751,500 |
768 |
2023082424 Aug 2023 |
0 |
570 |
565 |
565 |
33,063 |
1,869,293,500 |
189 |
2023082525 Aug 2023 |
0 |
570 |
565 |
565 |
33,198 |
1,877,359,500 |
204 |
2023082828 Aug 2023 |
0 |
570 |
565 |
570 |
35,569 |
2,010,865,500 |
303 |
2023082929 Aug 2023 |
0 |
575 |
565 |
570 |
63,370 |
3,611,312,000 |
434 |
2023083030 Aug 2023 |
0 |
570 |
565 |
570 |
43,800 |
2,493,565,000 |
263 |
2023083131 Aug 2023 |
0 |
575 |
565 |
565 |
60,985 |
3,475,650,500 |
360 |
2023090101 Sep 2023 |
0 |
570 |
565 |
565 |
54,033 |
3,067,681,500 |
251 |
2023090404 Sep 2023 |
0 |
570 |
560 |
565 |
58,949 |
3,342,659,500 |
439 |
2023090505 Sep 2023 |
0 |
565 |
560 |
565 |
44,546 |
2,503,103,500 |
531 |
2023090606 Sep 2023 |
0 |
565 |
555 |
555 |
41,816 |
2,334,601,000 |
805 |
2023090707 Sep 2023 |
0 |
565 |
555 |
560 |
15,155 |
848,862,500 |
336 |
2023090808 Sep 2023 |
0 |
565 |
555 |
555 |
16,498 |
925,235,000 |
366 |
2023091111 Sep 2023 |
0 |
565 |
560 |
565 |
9,110 |
512,871,500 |
165 |
2023091212 Sep 2023 |
0 |
565 |
560 |
560 |
39,230 |
2,199,671,500 |
341 |
2023091313 Sep 2023 |
0 |
565 |
555 |
560 |
17,762 |
994,969,000 |
315 |
2023091414 Sep 2023 |
0 |
565 |
560 |
560 |
7,894 |
443,490,500 |
187 |
2023091515 Sep 2023 |
0 |
565 |
560 |
560 |
21,510 |
1,205,781,000 |
225 |
2023091818 Sep 2023 |
0 |
565 |
550 |
560 |
63,755 |
3,541,989,500 |
544 |
2023091919 Sep 2023 |
0 |
560 |
550 |
555 |
23,749 |
1,318,705,000 |
447 |
2023092020 Sep 2023 |
0 |
560 |
550 |
555 |
9,830 |
546,060,000 |
200 |
2023092121 Sep 2023 |
0 |
560 |
550 |
560 |
31,593 |
1,753,942,500 |
305 |
2023092222 Sep 2023 |
0 |
560 |
555 |
560 |
17,862 |
994,789,000 |
348 |
2023092525 Sep 2023 |
0 |
565 |
555 |
560 |
24,689 |
1,383,961,500 |
375 |
2023092626 Sep 2023 |
0 |
565 |
555 |
555 |
25,700 |
1,432,499,000 |
517 |
2023092727 Sep 2023 |
0 |
560 |
550 |
555 |
21,144 |
1,173,347,000 |
281 |
2023092929 Sep 2023 |
0 |
560 |
550 |
555 |
26,684 |
1,479,300,000 |
362 |
2023100202 Oct 2023 |
0 |
560 |
550 |
555 |
20,876 |
1,158,349,500 |
400 |
2023100303 Oct 2023 |
0 |
560 |
550 |
550 |
39,922 |
2,199,966,500 |
552 |
2023100404 Oct 2023 |
0 |
555 |
545 |
550 |
18,791 |
1,031,542,500 |
618 |
2023100505 Oct 2023 |
0 |
555 |
545 |
545 |
23,254 |
1,277,670,500 |
495 |
2023100606 Oct 2023 |
0 |
550 |
545 |
545 |
7,746 |
424,240,500 |
254 |
2023100909 Oct 2023 |
0 |
550 |
545 |
545 |
16,175 |
883,770,000 |
409 |
2023101010 Oct 2023 |
0 |
550 |
545 |
545 |
16,032 |
876,814,000 |
341 |
2023101111 Oct 2023 |
0 |
550 |
545 |
550 |
19,048 |
1,040,472,000 |
495 |
2023101212 Oct 2023 |
0 |
550 |
545 |
545 |
15,872 |
869,720,000 |
208 |
2023101313 Oct 2023 |
0 |
550 |
535 |
535 |
42,858 |
2,314,320,500 |
837 |
2023101616 Oct 2023 |
0 |
540 |
510 |
515 |
106,872 |
5,580,660,500 |
2,132 |
2023101717 Oct 2023 |
0 |
525 |
500 |
505 |
105,601 |
5,381,988,500 |
1,381 |
2023101818 Oct 2023 |
0 |
510 |
500 |
505 |
71,377 |
3,621,446,000 |
465 |
2023101919 Oct 2023 |
0 |
510 |
494 |
494 |
142,006 |
7,140,127,100 |
1,290 |
2023102020 Oct 2023 |
0 |
510 |
490 |
505 |
42,673 |
2,123,606,700 |
775 |
2023102323 Oct 2023 |
0 |
510 |
500 |
505 |
35,357 |
1,777,719,500 |
460 |
2023102424 Oct 2023 |
0 |
515 |
500 |
510 |
18,452 |
937,782,500 |
315 |
2023102525 Oct 2023 |
0 |
520 |
505 |
515 |
9,809 |
504,613,000 |
276 |
2023102626 Oct 2023 |
0 |
520 |
510 |
515 |
26,548 |
1,365,021,500 |
396 |
2023102727 Oct 2023 |
0 |
515 |
498 |
505 |
45,606 |
2,296,068,500 |
541 |
2023103030 Oct 2023 |
0 |
510 |
494 |
500 |
25,972 |
1,295,112,000 |
670 |
2023103131 Oct 2023 |
0 |
500 |
494 |
498 |
9,995 |
497,278,200 |
323 |
2023110101 Nov 2023 |
0 |
498 |
482 |
484 |
110,667 |
5,386,633,600 |
1,367 |
2023110303 Nov 2023 |
0 |
498 |
490 |
494 |
23,297 |
1,149,496,400 |
482 |
2023110606 Nov 2023 |
0 |
510 |
494 |
500 |
27,172 |
1,372,385,200 |
499 |
2023110707 Nov 2023 |
0 |
510 |
498 |
505 |
13,787 |
690,977,900 |
348 |
2023110808 Nov 2023 |
0 |
505 |
498 |
500 |
11,328 |
564,977,900 |
311 |
2023110909 Nov 2023 |
0 |
500 |
492 |
496 |
20,034 |
992,127,600 |
540 |
2023111010 Nov 2023 |
0 |
505 |
494 |
498 |
29,631 |
1,477,426,000 |
363 |
2023111313 Nov 2023 |
0 |
505 |
494 |
498 |
21,079 |
1,053,159,000 |
407 |
2023111414 Nov 2023 |
0 |
500 |
494 |
498 |
24,527 |
1,219,781,400 |
331 |
2023111515 Nov 2023 |
0 |
505 |
498 |
500 |
32,867 |
1,641,254,700 |
370 |
2023111616 Nov 2023 |
0 |
505 |
498 |
498 |
18,438 |
918,893,500 |
274 |
2023111717 Nov 2023 |
0 |
505 |
496 |
498 |
22,385 |
1,115,103,700 |
262 |
2023112020 Nov 2023 |
0 |
500 |
492 |
494 |
31,139 |
1,535,658,200 |
598 |
2023112121 Nov 2023 |
0 |
498 |
492 |
492 |
23,643 |
1,168,853,600 |
277 |
2023112222 Nov 2023 |
0 |
496 |
490 |
490 |
21,935 |
1,078,733,600 |
399 |
2023112323 Nov 2023 |
0 |
494 |
486 |
486 |
47,243 |
2,308,154,400 |
639 |
2023112424 Nov 2023 |
0 |
492 |
486 |
490 |
18,713 |
915,808,000 |
318 |
2023112727 Nov 2023 |
0 |
492 |
486 |
490 |
22,917 |
1,120,800,600 |
573 |
2023112828 Nov 2023 |
0 |
490 |
482 |
486 |
12,134 |
589,982,000 |
478 |
2023112929 Nov 2023 |
0 |
488 |
484 |
486 |
14,513 |
705,205,600 |
400 |
2023113030 Nov 2023 |
0 |
490 |
482 |
484 |
36,283 |
1,760,080,400 |
549 |
2023120101 Dec 2023 |
0 |
486 |
482 |
486 |
19,620 |
948,838,000 |
288 |
2023120404 Dec 2023 |
0 |
490 |
482 |
490 |
41,902 |
2,045,441,200 |
543 |
2023120505 Dec 2023 |
0 |
510 |
490 |
494 |
39,767 |
1,981,009,700 |
935 |
2023120606 Dec 2023 |
0 |
500 |
494 |
496 |
19,542 |
970,374,600 |
411 |
2023120707 Dec 2023 |
0 |
500 |
492 |
494 |
22,023 |
1,093,257,200 |
387 |
2023120808 Dec 2023 |
0 |
498 |
486 |
488 |
21,371 |
1,046,760,000 |
563 |
2023121111 Dec 2023 |
0 |
494 |
486 |
488 |
21,307 |
1,042,787,800 |
349 |
2023121212 Dec 2023 |
0 |
490 |
486 |
488 |
6,457 |
314,585,200 |
254 |
2023121313 Dec 2023 |
0 |
494 |
482 |
484 |
11,606 |
563,490,000 |
397 |
2023121414 Dec 2023 |
0 |
492 |
484 |
490 |
12,097 |
590,253,000 |
303 |
2023121515 Dec 2023 |
0 |
490 |
486 |
490 |
9,834 |
479,723,400 |
300 |
2023121818 Dec 2023 |
0 |
494 |
488 |
490 |
22,475 |
1,101,208,000 |
412 |
2023121919 Dec 2023 |
0 |
515 |
484 |
510 |
57,841 |
2,921,413,100 |
1,072 |
2023122020 Dec 2023 |
0 |
520 |
500 |
500 |
24,268 |
1,230,980,500 |
549 |
2023122121 Dec 2023 |
0 |
520 |
498 |
500 |
10,971 |
548,276,600 |
321 |
2023122222 Dec 2023 |
0 |
520 |
500 |
510 |
46,916 |
2,393,875,500 |
571 |
2023122727 Dec 2023 |
0 |
520 |
510 |
515 |
23,638 |
1,216,452,000 |
536 |
2023122828 Dec 2023 |
0 |
550 |
510 |
530 |
107,348 |
5,739,180,000 |
1,543 |
2023122929 Dec 2023 |
0 |
535 |
510 |
515 |
51,527 |
2,671,747,500 |
782 |
2024010303 Jan 2024 |
0 |
530 |
520 |
525 |
17,400 |
912,063,000 |
436 |
2024010404 Jan 2024 |
0 |
525 |
515 |
525 |
30,367 |
1,581,880,500 |
564 |
2024010505 Jan 2024 |
0 |
530 |
515 |
525 |
20,357 |
1,070,315,500 |
365 |
2024010808 Jan 2024 |
0 |
530 |
520 |
530 |
31,396 |
1,652,272,500 |
393 |
2024010909 Jan 2024 |
0 |
535 |
520 |
520 |
47,778 |
2,500,387,000 |
569 |
2024011010 Jan 2024 |
0 |
525 |
520 |
520 |
13,688 |
714,553,000 |
419 |
2024011111 Jan 2024 |
0 |
530 |
515 |
530 |
19,156 |
1,001,002,000 |
408 |
2024011212 Jan 2024 |
0 |
535 |
525 |
530 |
20,097 |
1,060,751,500 |
351 |
2024011515 Jan 2024 |
0 |
535 |
525 |
525 |
15,492 |
816,291,500 |
373 |
2024011616 Jan 2024 |
0 |
530 |
520 |
525 |
19,616 |
1,026,015,000 |
388 |
2024011717 Jan 2024 |
0 |
530 |
520 |
520 |
7,669 |
400,761,000 |
332 |
2024011818 Jan 2024 |
0 |
530 |
520 |
525 |
16,626 |
870,928,500 |
284 |
2024011919 Jan 2024 |
0 |
525 |
510 |
510 |
88,057 |
4,534,873,000 |
805 |
2024012222 Jan 2024 |
0 |
515 |
492 |
500 |
83,489 |
4,185,860,100 |
1,075 |
2024012323 Jan 2024 |
0 |
505 |
494 |
496 |
26,235 |
1,303,325,500 |
534 |
2024012424 Jan 2024 |
0 |
496 |
488 |
490 |
44,238 |
2,172,979,200 |
666 |
2024012525 Jan 2024 |
0 |
494 |
488 |
494 |
16,143 |
793,739,800 |
251 |
2024012626 Jan 2024 |
0 |
494 |
488 |
490 |
13,664 |
669,875,400 |
343 |
2024012929 Jan 2024 |
0 |
490 |
486 |
490 |
20,833 |
1,016,284,400 |
432 |
2024013030 Jan 2024 |
0 |
490 |
486 |
488 |
18,832 |
918,630,000 |
378 |
2024013131 Jan 2024 |
0 |
490 |
486 |
488 |
35,351 |
1,725,592,800 |
453 |
2024020101 Feb 2024 |
0 |
500 |
486 |
496 |
14,888 |
734,852,200 |
345 |
2024020202 Feb 2024 |
0 |
498 |
484 |
492 |
38,972 |
1,903,600,800 |
689 |
2024020505 Feb 2024 |
0 |
494 |
490 |
492 |
8,466 |
416,219,400 |
237 |
2024020606 Feb 2024 |
0 |
496 |
490 |
496 |
8,535 |
421,471,600 |
276 |
2024020707 Feb 2024 |
0 |
498 |
494 |
494 |
19,944 |
987,395,800 |
344 |
2024021212 Feb 2024 |
0 |
498 |
492 |
496 |
14,679 |
726,366,600 |
306 |
2024021313 Feb 2024 |
0 |
496 |
492 |
496 |
14,493 |
716,413,200 |
299 |
2024021515 Feb 2024 |
0 |
510 |
494 |
500 |
33,810 |
1,701,989,900 |
616 |
2024021616 Feb 2024 |
0 |
510 |
500 |
505 |
17,503 |
886,129,500 |
411 |
2024021919 Feb 2024 |
0 |
510 |
500 |
505 |
12,658 |
639,386,000 |
289 |
2024022020 Feb 2024 |
0 |
515 |
505 |
510 |
17,721 |
904,209,500 |
371 |
2024022121 Feb 2024 |
0 |
515 |
505 |
510 |
15,907 |
807,648,000 |
424 |
2024022222 Feb 2024 |
0 |
515 |
500 |
510 |
28,444 |
1,431,468,500 |
582 |
2024022323 Feb 2024 |
0 |
510 |
500 |
505 |
28,057 |
1,413,050,500 |
310 |
2024022626 Feb 2024 |
0 |
505 |
500 |
500 |
9,028 |
452,899,500 |
277 |
2024022727 Feb 2024 |
0 |
505 |
494 |
498 |
24,345 |
1,211,435,300 |
626 |
2024022828 Feb 2024 |
0 |
500 |
496 |
500 |
18,300 |
911,310,200 |
317 |
2024022929 Feb 2024 |
0 |
505 |
498 |
500 |
12,210 |
610,314,400 |
276 |
2024030101 Mar 2024 |
0 |
505 |
496 |
498 |
27,208 |
1,353,572,500 |
443 |
2024030404 Mar 2024 |
0 |
500 |
492 |
492 |
43,537 |
2,156,326,800 |
833 |
2024030505 Mar 2024 |
0 |
496 |
488 |
490 |
56,446 |
2,770,350,600 |
868 |
2024030606 Mar 2024 |
0 |
492 |
488 |
490 |
40,505 |
1,981,832,600 |
709 |
2024030707 Mar 2024 |
0 |
498 |
488 |
492 |
34,766 |
1,715,031,400 |
667 |
2024030808 Mar 2024 |
0 |
498 |
488 |
492 |
32,413 |
1,598,794,400 |
696 |
2024031313 Mar 2024 |
0 |
500 |
492 |
494 |
41,659 |
2,066,394,400 |
1,014 |
2024031414 Mar 2024 |
0 |
498 |
492 |
492 |
36,241 |
1,793,253,400 |
628 |
2024031515 Mar 2024 |
0 |
496 |
468 |
468 |
460,953 |
21,693,704,000 |
1,652 |
2024031818 Mar 2024 |
0 |
482 |
468 |
476 |
140,142 |
6,678,239,800 |
2,301 |
2024031919 Mar 2024 |
0 |
480 |
472 |
478 |
70,257 |
3,347,403,000 |
1,297 |
2024032020 Mar 2024 |
0 |
478 |
472 |
476 |
38,291 |
1,818,377,400 |
886 |
2024032121 Mar 2024 |
0 |
492 |
474 |
482 |
90,833 |
4,383,160,600 |
1,341 |
2024032222 Mar 2024 |
0 |
484 |
476 |
480 |
22,003 |
1,058,778,200 |
678 |
2024032525 Mar 2024 |
0 |
482 |
476 |
478 |
17,170 |
820,818,200 |
719 |
2024032626 Mar 2024 |
0 |
480 |
474 |
478 |
28,979 |
1,381,666,600 |
774 |
2024032727 Mar 2024 |
0 |
480 |
474 |
478 |
28,557 |
1,362,179,400 |
639 |
2024032828 Mar 2024 |
0 |
478 |
472 |
472 |
47,143 |
2,234,518,800 |
1,179 |
2024040101 Apr 2024 |
0 |
480 |
472 |
476 |
40,224 |
1,910,650,200 |
728 |
2024040202 Apr 2024 |
0 |
478 |
474 |
476 |
47,580 |
2,267,049,200 |
584 |
2024040303 Apr 2024 |
0 |
480 |
472 |
476 |
69,267 |
3,298,748,800 |
1,660 |
2024040404 Apr 2024 |
0 |
484 |
474 |
478 |
65,899 |
3,155,064,400 |
848 |
2024040505 Apr 2024 |
0 |
482 |
474 |
478 |
62,701 |
2,994,254,200 |
1,098 |
2024041616 Apr 2024 |
0 |
478 |
460 |
468 |
81,244 |
3,798,580,000 |
1,907 |
2024041717 Apr 2024 |
0 |
472 |
458 |
462 |
55,104 |
2,563,424,400 |
1,158 |
2024041818 Apr 2024 |
0 |
464 |
456 |
458 |
33,662 |
1,544,968,400 |
996 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
Cash Dividend |
(1 RALS :
50 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082929 Aug 2022 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022062323 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
Cash Dividend |
(1 RALS :
50 IDR)
|
2020082727 Aug 2020 |
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
Cash Dividend |
(1 RALS :
50 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Cash Dividend |
(1 RALS :
40 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
Cash Dividend |
(1 RALS :
36 IDR)
|
2017052323 May 2017 |
2017052929 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051616 May 2017 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
Proxy Voting |
|
- |
2015082424 Aug 2015 |
2015091616 Sep 2015 |
Active |
Cash Dividend |
(1 RALS :
27 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
Cash Dividend |
(1 RALS :
30 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052626 May 2011 |
Active |
Cash Dividend |
(1 RALS :
25 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010052727 May 2010 |
Active |
Cash Dividend |
(1 RALS :
31 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070909 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
Cash Dividend |
(1 RALS :
31 IDR)
|
2008062020 Jun 2008 |
2008062525 Jun 2008 |
2008070909 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008053030 May 2008 |
Active |
Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007071010 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
Cash Dividend |
|
2006071414 Jul 2006 |
2006071919 Jul 2006 |
2006072626 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062323 Jun 2006 |
Active |
Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
Mandatory Conversion |
|
20041021- |
2004102626 Oct 2004 |
2004102727 Oct 2004 |
Active |
Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072828 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071515 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052020 May 2003 |
2003060606 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003012424 Jan 2003 |
2003021111 Feb 2003 |
Active |
Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002071919 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
Cash Dividend |
|
2001070606 Jul 2001 |
2001071111 Jul 2001 |
2001072525 Jul 2001 |
Active |