Efek Terdaftar
Rukun Raharja Tbk, PT
- Security name
- Rukun Raharja Tbk
- Issuer
- Rukun Raharja Tbk, PT
- ISIN Code
- ID1000094105
- Short Code
- RAJA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,077,082,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 4,227,082,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
965 |
935 |
940 |
55,655 |
5,254,510,000 |
557 |
2023042727 Apr 2023 |
0 |
945 |
920 |
945 |
29,431 |
2,741,829,000 |
539 |
2023042828 Apr 2023 |
0 |
980 |
910 |
980 |
53,319 |
5,118,301,500 |
655 |
2023050202 May 2023 |
0 |
980 |
940 |
965 |
55,421 |
5,280,899,000 |
727 |
2023050202 May 2023 |
0 |
980 |
940 |
965 |
55,421 |
5,280,899,000 |
727 |
2023050202 May 2023 |
0 |
980 |
940 |
965 |
55,421 |
5,280,899,000 |
727 |
2023050202 May 2023 |
0 |
980 |
940 |
965 |
55,421 |
5,280,899,000 |
727 |
2023050303 May 2023 |
0 |
1,000 |
965 |
1,000 |
210,234 |
20,831,575,500 |
1,473 |
2023050404 May 2023 |
0 |
1,015 |
970 |
1,015 |
169,902 |
17,048,972,500 |
1,207 |
2023050505 May 2023 |
0 |
1,025 |
985 |
1,005 |
167,165 |
16,692,707,000 |
1,593 |
2023050808 May 2023 |
0 |
1,005 |
980 |
990 |
54,442 |
5,408,214,000 |
536 |
2023050909 May 2023 |
0 |
1,000 |
985 |
1,000 |
73,738 |
7,313,439,500 |
364 |
2023051010 May 2023 |
0 |
1,010 |
990 |
990 |
81,260 |
8,082,216,000 |
960 |
2023051111 May 2023 |
0 |
1,000 |
975 |
1,000 |
49,253 |
4,872,870,000 |
548 |
2023051212 May 2023 |
0 |
1,005 |
975 |
985 |
60,953 |
6,003,259,500 |
602 |
2023051515 May 2023 |
0 |
1,000 |
985 |
1,000 |
38,328 |
3,804,852,000 |
308 |
2023051616 May 2023 |
0 |
1,070 |
995 |
1,065 |
174,715 |
18,193,315,000 |
2,046 |
2023051919 May 2023 |
0 |
1,125 |
1,050 |
1,065 |
144,401 |
15,591,300,500 |
1,744 |
2023052222 May 2023 |
0 |
1,095 |
1,040 |
1,095 |
80,954 |
8,753,648,500 |
746 |
2023052323 May 2023 |
0 |
1,110 |
1,080 |
1,085 |
59,918 |
6,541,660,000 |
610 |
2023052424 May 2023 |
0 |
1,115 |
1,070 |
1,095 |
89,528 |
9,850,377,000 |
778 |
2023052525 May 2023 |
0 |
1,145 |
1,095 |
1,120 |
110,996 |
12,457,952,000 |
1,083 |
2023052626 May 2023 |
0 |
1,170 |
1,120 |
1,170 |
211,247 |
24,401,972,000 |
1,700 |
2023052929 May 2023 |
0 |
1,205 |
1,155 |
1,205 |
653,889 |
77,854,619,000 |
2,211 |
2023053030 May 2023 |
0 |
1,220 |
1,170 |
1,170 |
137,724 |
16,426,264,500 |
1,411 |
2023053131 May 2023 |
0 |
1,180 |
1,150 |
1,170 |
119,819 |
13,968,390,500 |
944 |
2023060505 Jun 2023 |
0 |
1,190 |
1,120 |
1,180 |
111,822 |
13,054,519,000 |
983 |
2023060606 Jun 2023 |
0 |
1,190 |
1,155 |
1,180 |
56,670 |
6,641,330,000 |
633 |
2023060707 Jun 2023 |
0 |
1,210 |
1,165 |
1,185 |
283,962 |
33,656,188,000 |
1,291 |
2023060808 Jun 2023 |
0 |
1,200 |
1,175 |
1,190 |
113,245 |
13,454,167,000 |
716 |
2023060909 Jun 2023 |
0 |
1,205 |
1,175 |
1,195 |
176,525 |
21,067,018,500 |
704 |
2023061212 Jun 2023 |
0 |
1,195 |
1,165 |
1,170 |
86,664 |
10,187,872,000 |
516 |
2023061313 Jun 2023 |
0 |
1,175 |
1,070 |
1,115 |
321,876 |
36,523,607,500 |
1,833 |
2023061414 Jun 2023 |
0 |
1,130 |
1,070 |
1,115 |
94,222 |
10,373,319,000 |
1,034 |
2023061515 Jun 2023 |
0 |
1,125 |
1,030 |
1,070 |
176,839 |
18,949,860,500 |
1,465 |
2023061616 Jun 2023 |
0 |
1,070 |
910 |
910 |
337,892 |
31,968,131,000 |
3,954 |
2023061919 Jun 2023 |
0 |
1,035 |
850 |
1,035 |
161,494 |
15,370,477,500 |
2,645 |
2023062020 Jun 2023 |
0 |
1,040 |
1,000 |
1,005 |
86,237 |
8,773,267,000 |
1,613 |
2023062121 Jun 2023 |
0 |
1,020 |
970 |
1,015 |
102,029 |
10,175,406,000 |
1,092 |
2023062222 Jun 2023 |
0 |
1,075 |
995 |
1,065 |
221,796 |
22,952,541,000 |
1,433 |
2023062323 Jun 2023 |
0 |
1,070 |
970 |
970 |
202,648 |
20,924,222,000 |
960 |
2023062626 Jun 2023 |
0 |
1,005 |
970 |
980 |
68,506 |
6,758,761,000 |
850 |
2023062727 Jun 2023 |
0 |
1,000 |
960 |
970 |
93,262 |
9,132,303,500 |
646 |
2023070303 Jul 2023 |
0 |
1,005 |
970 |
975 |
31,788 |
3,140,036,000 |
411 |
2023070404 Jul 2023 |
0 |
1,020 |
975 |
1,015 |
54,128 |
5,448,856,000 |
617 |
2023070505 Jul 2023 |
0 |
1,040 |
925 |
925 |
189,580 |
18,243,337,000 |
2,154 |
2023070606 Jul 2023 |
0 |
990 |
925 |
975 |
118,841 |
11,469,677,000 |
1,692 |
2023070707 Jul 2023 |
0 |
1,000 |
955 |
955 |
53,696 |
5,242,118,500 |
900 |
2023071010 Jul 2023 |
0 |
975 |
955 |
960 |
27,377 |
2,641,163,500 |
501 |
2023071111 Jul 2023 |
0 |
970 |
940 |
940 |
14,980 |
1,425,512,500 |
509 |
2023071212 Jul 2023 |
0 |
965 |
935 |
950 |
41,453 |
3,956,394,500 |
443 |
2023071313 Jul 2023 |
0 |
970 |
940 |
950 |
33,757 |
3,230,951,500 |
726 |
2023071414 Jul 2023 |
0 |
980 |
940 |
945 |
44,131 |
4,240,478,000 |
633 |
2023071717 Jul 2023 |
0 |
965 |
945 |
950 |
26,491 |
2,526,748,000 |
455 |
2023071818 Jul 2023 |
0 |
970 |
945 |
950 |
41,208 |
3,947,408,000 |
465 |
2023072020 Jul 2023 |
0 |
955 |
945 |
950 |
12,910 |
1,226,690,000 |
271 |
2023072121 Jul 2023 |
0 |
955 |
935 |
940 |
15,652 |
1,474,902,000 |
425 |
2023072424 Jul 2023 |
0 |
955 |
930 |
940 |
26,951 |
2,546,660,000 |
453 |
2023072525 Jul 2023 |
0 |
950 |
935 |
935 |
20,171 |
1,901,606,500 |
434 |
2023072626 Jul 2023 |
0 |
945 |
925 |
925 |
23,809 |
2,220,790,000 |
529 |
2023072727 Jul 2023 |
0 |
970 |
925 |
935 |
40,227 |
3,814,161,500 |
791 |
2023072828 Jul 2023 |
0 |
945 |
905 |
920 |
43,361 |
3,995,707,500 |
815 |
2023073131 Jul 2023 |
0 |
935 |
910 |
910 |
29,558 |
2,712,576,000 |
507 |
2023080101 Aug 2023 |
0 |
920 |
885 |
885 |
65,873 |
5,929,467,000 |
1,109 |
2023080202 Aug 2023 |
0 |
900 |
840 |
860 |
108,320 |
9,447,758,500 |
1,386 |
2023080303 Aug 2023 |
0 |
880 |
825 |
860 |
130,889 |
11,064,837,000 |
1,681 |
2023080404 Aug 2023 |
0 |
895 |
850 |
895 |
161,348 |
14,177,212,000 |
1,402 |
2023080707 Aug 2023 |
0 |
915 |
865 |
865 |
124,462 |
10,930,618,000 |
1,652 |
2023080808 Aug 2023 |
0 |
880 |
850 |
850 |
105,431 |
9,136,523,000 |
1,226 |
2023080909 Aug 2023 |
0 |
860 |
820 |
820 |
44,442 |
3,722,028,000 |
996 |
2023081010 Aug 2023 |
0 |
870 |
825 |
850 |
98,683 |
8,374,594,000 |
1,081 |
2023081111 Aug 2023 |
0 |
865 |
845 |
855 |
54,018 |
4,612,925,500 |
495 |
2023081414 Aug 2023 |
0 |
865 |
835 |
835 |
26,286 |
2,210,719,000 |
652 |
2023081515 Aug 2023 |
0 |
880 |
835 |
870 |
71,660 |
6,163,372,000 |
888 |
2023081616 Aug 2023 |
0 |
880 |
850 |
865 |
27,204 |
2,354,336,000 |
688 |
2023081818 Aug 2023 |
0 |
865 |
850 |
850 |
15,209 |
1,303,403,000 |
460 |
2023082121 Aug 2023 |
0 |
855 |
840 |
845 |
15,342 |
1,298,275,000 |
447 |
2023082222 Aug 2023 |
0 |
870 |
840 |
865 |
49,626 |
4,255,326,500 |
686 |
2023082323 Aug 2023 |
0 |
905 |
855 |
895 |
122,712 |
10,881,769,500 |
2,064 |
2023082424 Aug 2023 |
0 |
905 |
865 |
865 |
72,459 |
6,372,751,500 |
1,301 |
2023082525 Aug 2023 |
0 |
890 |
855 |
860 |
42,896 |
3,708,527,000 |
915 |
2023082828 Aug 2023 |
0 |
905 |
860 |
890 |
86,879 |
7,737,392,500 |
1,210 |
2023082929 Aug 2023 |
0 |
905 |
860 |
860 |
71,239 |
6,201,974,500 |
1,300 |
2023083030 Aug 2023 |
0 |
880 |
860 |
860 |
26,015 |
2,252,896,000 |
638 |
2023083131 Aug 2023 |
0 |
880 |
860 |
860 |
25,398 |
2,199,150,500 |
454 |
2023090101 Sep 2023 |
0 |
980 |
860 |
965 |
426,467 |
40,204,691,500 |
6,149 |
2023090404 Sep 2023 |
0 |
1,010 |
960 |
965 |
192,936 |
18,983,831,000 |
4,072 |
2023090505 Sep 2023 |
0 |
995 |
940 |
980 |
102,143 |
9,998,836,000 |
1,639 |
2023090606 Sep 2023 |
0 |
1,020 |
980 |
1,000 |
133,385 |
13,325,619,000 |
2,924 |
2023090707 Sep 2023 |
0 |
1,020 |
950 |
975 |
72,528 |
7,110,198,000 |
1,475 |
2023090808 Sep 2023 |
0 |
975 |
935 |
945 |
86,129 |
8,169,357,500 |
1,442 |
2023091111 Sep 2023 |
0 |
965 |
920 |
920 |
51,956 |
4,856,022,500 |
1,147 |
2023091212 Sep 2023 |
0 |
955 |
920 |
935 |
30,575 |
2,880,519,000 |
900 |
2023091313 Sep 2023 |
0 |
975 |
940 |
965 |
54,558 |
5,234,438,000 |
1,073 |
2023091414 Sep 2023 |
0 |
990 |
960 |
975 |
58,530 |
5,710,564,000 |
1,274 |
2023091515 Sep 2023 |
0 |
985 |
955 |
955 |
34,747 |
3,360,692,000 |
826 |
2023091818 Sep 2023 |
0 |
970 |
935 |
940 |
25,668 |
2,432,856,000 |
815 |
2023091919 Sep 2023 |
0 |
975 |
940 |
975 |
59,156 |
5,682,385,500 |
938 |
2023092020 Sep 2023 |
0 |
1,015 |
965 |
1,005 |
137,511 |
13,763,004,000 |
2,600 |
2023092121 Sep 2023 |
0 |
1,040 |
995 |
1,025 |
101,632 |
10,369,298,000 |
2,164 |
2023092222 Sep 2023 |
0 |
1,025 |
990 |
995 |
36,914 |
3,696,031,000 |
1,030 |
2023092525 Sep 2023 |
0 |
1,010 |
980 |
980 |
59,455 |
5,890,341,000 |
972 |
2023092626 Sep 2023 |
0 |
1,040 |
975 |
1,000 |
175,101 |
17,503,871,000 |
1,654 |
2023092727 Sep 2023 |
0 |
1,010 |
985 |
1,000 |
31,347 |
3,119,394,000 |
564 |
2023092929 Sep 2023 |
0 |
1,010 |
985 |
985 |
18,182 |
1,802,546,000 |
353 |
2023100202 Oct 2023 |
0 |
990 |
945 |
965 |
50,484 |
4,878,988,000 |
944 |
2023100303 Oct 2023 |
0 |
985 |
880 |
900 |
140,377 |
13,001,682,000 |
1,823 |
2023100404 Oct 2023 |
0 |
925 |
865 |
865 |
114,365 |
10,237,850,500 |
1,057 |
2023100505 Oct 2023 |
0 |
910 |
845 |
910 |
75,913 |
6,598,593,000 |
1,009 |
2023100606 Oct 2023 |
0 |
915 |
870 |
915 |
56,462 |
5,038,200,500 |
644 |
2023100909 Oct 2023 |
0 |
965 |
905 |
950 |
135,183 |
12,619,085,000 |
1,658 |
2023101010 Oct 2023 |
0 |
965 |
925 |
940 |
32,864 |
3,077,269,000 |
693 |
2023101111 Oct 2023 |
0 |
950 |
920 |
930 |
30,088 |
2,818,705,000 |
406 |
2023101212 Oct 2023 |
0 |
930 |
900 |
900 |
37,649 |
3,438,649,000 |
702 |
2023101313 Oct 2023 |
0 |
950 |
900 |
930 |
54,509 |
5,040,831,500 |
723 |
2023101616 Oct 2023 |
0 |
950 |
910 |
910 |
18,200 |
1,686,435,000 |
494 |
2023101717 Oct 2023 |
0 |
925 |
910 |
910 |
9,365 |
854,478,500 |
236 |
2023101818 Oct 2023 |
0 |
920 |
885 |
885 |
26,128 |
2,335,775,000 |
677 |
2023101919 Oct 2023 |
0 |
915 |
880 |
915 |
14,305 |
1,281,399,000 |
388 |
2023102020 Oct 2023 |
0 |
920 |
895 |
900 |
4,823 |
435,230,500 |
350 |
2023102323 Oct 2023 |
0 |
910 |
870 |
895 |
15,785 |
1,399,191,000 |
523 |
2023102424 Oct 2023 |
0 |
905 |
880 |
905 |
5,935 |
529,375,000 |
233 |
2023102525 Oct 2023 |
0 |
915 |
895 |
900 |
13,781 |
1,245,351,000 |
290 |
2023102626 Oct 2023 |
0 |
935 |
900 |
930 |
75,181 |
6,932,635,500 |
847 |
2023102727 Oct 2023 |
0 |
1,000 |
915 |
980 |
103,909 |
9,991,961,500 |
1,606 |
2023103030 Oct 2023 |
0 |
1,000 |
960 |
960 |
94,852 |
9,282,530,500 |
1,136 |
2023103131 Oct 2023 |
0 |
995 |
930 |
940 |
49,898 |
4,726,283,500 |
830 |
2023110101 Nov 2023 |
0 |
950 |
920 |
935 |
38,420 |
3,579,153,000 |
507 |
2023110202 Nov 2023 |
0 |
935 |
920 |
925 |
13,445 |
1,244,200,000 |
313 |
2023110303 Nov 2023 |
0 |
970 |
910 |
970 |
25,568 |
2,411,428,000 |
728 |
2023110606 Nov 2023 |
0 |
1,010 |
945 |
990 |
97,639 |
9,595,160,500 |
1,216 |
2023110707 Nov 2023 |
0 |
1,010 |
955 |
960 |
86,594 |
8,505,626,500 |
1,311 |
2023110808 Nov 2023 |
0 |
1,020 |
940 |
980 |
114,527 |
11,246,679,000 |
1,392 |
2023110909 Nov 2023 |
0 |
1,015 |
980 |
1,015 |
46,561 |
4,688,241,000 |
889 |
2023111010 Nov 2023 |
0 |
1,015 |
995 |
995 |
33,480 |
3,351,703,500 |
692 |
2023111313 Nov 2023 |
0 |
1,020 |
980 |
1,020 |
68,693 |
6,911,312,500 |
807 |
2023111414 Nov 2023 |
0 |
1,075 |
990 |
1,025 |
146,517 |
15,100,424,000 |
2,365 |
2023111515 Nov 2023 |
0 |
1,065 |
1,025 |
1,065 |
103,906 |
10,924,505,500 |
1,112 |
2023111616 Nov 2023 |
0 |
1,090 |
995 |
1,055 |
264,380 |
27,494,940,500 |
2,352 |
2023111717 Nov 2023 |
0 |
1,075 |
1,030 |
1,055 |
38,038 |
4,012,720,000 |
508 |
2023112020 Nov 2023 |
0 |
1,065 |
1,030 |
1,045 |
27,503 |
2,869,994,000 |
623 |
2023112121 Nov 2023 |
0 |
1,060 |
1,030 |
1,050 |
35,057 |
3,679,759,000 |
340 |
2023112222 Nov 2023 |
0 |
1,055 |
1,030 |
1,050 |
27,487 |
2,874,506,000 |
345 |
2023112323 Nov 2023 |
0 |
1,050 |
1,020 |
1,045 |
31,974 |
3,321,523,000 |
457 |
2023112424 Nov 2023 |
0 |
1,050 |
1,015 |
1,015 |
27,415 |
2,816,724,500 |
516 |
2023112727 Nov 2023 |
0 |
1,020 |
995 |
995 |
24,507 |
2,458,580,500 |
628 |
2023112828 Nov 2023 |
0 |
1,050 |
995 |
1,045 |
51,170 |
5,288,885,000 |
823 |
2023112929 Nov 2023 |
0 |
1,070 |
1,030 |
1,035 |
32,751 |
3,424,959,000 |
583 |
2023113030 Nov 2023 |
0 |
1,040 |
1,005 |
1,010 |
43,033 |
4,382,410,500 |
656 |
2023120101 Dec 2023 |
0 |
1,025 |
1,000 |
1,005 |
14,748 |
1,488,554,000 |
388 |
2023120404 Dec 2023 |
0 |
1,100 |
1,005 |
1,100 |
155,752 |
16,557,992,500 |
1,546 |
2023120505 Dec 2023 |
0 |
1,150 |
1,075 |
1,120 |
104,976 |
11,775,973,500 |
1,405 |
2023120606 Dec 2023 |
0 |
1,155 |
1,120 |
1,140 |
75,740 |
8,663,250,000 |
818 |
2023120707 Dec 2023 |
0 |
1,185 |
1,105 |
1,145 |
120,564 |
13,839,360,500 |
1,133 |
2023120808 Dec 2023 |
0 |
1,180 |
1,140 |
1,170 |
301,109 |
34,953,713,500 |
1,131 |
2023121111 Dec 2023 |
0 |
1,460 |
1,130 |
1,460 |
1,000,988 |
138,944,039,000 |
14,220 |
2023121212 Dec 2023 |
0 |
1,660 |
1,360 |
1,540 |
1,104,927 |
169,025,990,000 |
24,646 |
2023121313 Dec 2023 |
0 |
1,570 |
1,495 |
1,535 |
188,898 |
28,835,964,500 |
3,646 |
2023121414 Dec 2023 |
0 |
1,645 |
1,515 |
1,600 |
271,145 |
43,184,988,500 |
5,446 |
2023121818 Dec 2023 |
0 |
1,580 |
1,460 |
1,575 |
201,623 |
30,933,203,500 |
2,818 |
2023121919 Dec 2023 |
0 |
1,770 |
1,535 |
1,700 |
606,326 |
102,218,295,000 |
11,152 |
2023122020 Dec 2023 |
0 |
1,740 |
1,600 |
1,700 |
318,984 |
53,470,240,000 |
6,977 |
2023122121 Dec 2023 |
0 |
1,760 |
1,300 |
1,305 |
550,243 |
84,085,715,000 |
10,539 |
2023122222 Dec 2023 |
0 |
1,550 |
1,265 |
1,490 |
539,125 |
78,394,073,000 |
13,475 |
2023122727 Dec 2023 |
0 |
1,540 |
1,300 |
1,310 |
307,831 |
42,686,732,000 |
10,486 |
2023122828 Dec 2023 |
0 |
1,420 |
1,315 |
1,410 |
323,578 |
44,683,478,500 |
8,238 |
2023122929 Dec 2023 |
0 |
1,430 |
1,395 |
1,410 |
53,752 |
7,562,929,500 |
1,504 |
2024010202 Jan 2024 |
0 |
1,540 |
1,410 |
1,525 |
226,060 |
33,818,005,500 |
5,155 |
2024010303 Jan 2024 |
0 |
1,590 |
1,500 |
1,580 |
199,397 |
31,158,799,500 |
4,360 |
2024010404 Jan 2024 |
0 |
1,600 |
1,470 |
1,485 |
276,772 |
41,917,312,500 |
6,320 |
2024010505 Jan 2024 |
0 |
1,565 |
1,480 |
1,555 |
177,638 |
27,152,704,000 |
4,510 |
2024010808 Jan 2024 |
0 |
1,620 |
1,540 |
1,560 |
180,483 |
28,411,947,000 |
4,061 |
2024010909 Jan 2024 |
0 |
1,565 |
1,490 |
1,545 |
125,284 |
19,122,842,000 |
2,441 |
2024011010 Jan 2024 |
0 |
1,590 |
1,545 |
1,550 |
93,698 |
14,710,741,000 |
1,938 |
2024011111 Jan 2024 |
0 |
1,570 |
1,450 |
1,460 |
171,437 |
25,689,218,500 |
3,310 |
2024011212 Jan 2024 |
0 |
1,470 |
1,290 |
1,295 |
278,550 |
37,572,929,500 |
4,769 |
2024011515 Jan 2024 |
0 |
1,380 |
1,285 |
1,360 |
123,517 |
16,672,717,500 |
3,512 |
2024011616 Jan 2024 |
0 |
1,375 |
1,330 |
1,355 |
62,780 |
8,461,300,000 |
1,668 |
2024011717 Jan 2024 |
0 |
1,415 |
1,345 |
1,400 |
121,970 |
16,827,056,500 |
2,587 |
2024011818 Jan 2024 |
0 |
1,430 |
1,380 |
1,385 |
44,254 |
6,224,859,500 |
1,762 |
2024011919 Jan 2024 |
0 |
1,405 |
1,345 |
1,365 |
71,475 |
9,792,092,500 |
1,246 |
2024012222 Jan 2024 |
0 |
1,420 |
1,365 |
1,410 |
69,451 |
9,767,212,500 |
1,906 |
2024012323 Jan 2024 |
0 |
1,485 |
1,310 |
1,410 |
365,597 |
51,078,452,500 |
5,225 |
2024012424 Jan 2024 |
0 |
1,460 |
1,370 |
1,450 |
266,259 |
37,960,598,000 |
2,591 |
2024012525 Jan 2024 |
0 |
1,490 |
1,430 |
1,470 |
110,569 |
16,240,674,500 |
2,129 |
2024012626 Jan 2024 |
0 |
1,480 |
1,355 |
1,380 |
100,217 |
14,185,900,500 |
2,130 |
2024012929 Jan 2024 |
0 |
1,405 |
1,280 |
1,280 |
223,377 |
29,295,509,500 |
4,121 |
2024013030 Jan 2024 |
0 |
1,365 |
1,240 |
1,360 |
150,059 |
20,007,402,500 |
3,111 |
2024013131 Jan 2024 |
0 |
1,410 |
1,320 |
1,335 |
178,842 |
24,403,565,000 |
2,242 |
2024020101 Feb 2024 |
0 |
1,340 |
1,280 |
1,315 |
124,655 |
16,304,601,000 |
2,097 |
2024020202 Feb 2024 |
0 |
1,340 |
1,285 |
1,330 |
56,285 |
7,407,337,000 |
777 |
2024020505 Feb 2024 |
0 |
1,340 |
1,230 |
1,295 |
179,154 |
23,072,240,500 |
2,300 |
2024020606 Feb 2024 |
0 |
1,300 |
1,260 |
1,290 |
46,541 |
5,952,418,500 |
877 |
2024020707 Feb 2024 |
0 |
1,315 |
1,260 |
1,290 |
67,947 |
8,818,622,500 |
870 |
2024021212 Feb 2024 |
0 |
1,315 |
1,265 |
1,285 |
98,553 |
12,705,666,000 |
1,275 |
2024021313 Feb 2024 |
0 |
1,285 |
1,225 |
1,235 |
127,043 |
15,958,846,000 |
989 |
2024021515 Feb 2024 |
0 |
1,225 |
1,150 |
1,205 |
84,404 |
10,175,619,000 |
1,136 |
2024021616 Feb 2024 |
0 |
1,210 |
1,160 |
1,170 |
69,378 |
8,183,158,500 |
1,060 |
2024021919 Feb 2024 |
0 |
1,200 |
1,140 |
1,150 |
50,508 |
5,887,458,500 |
1,309 |
2024022020 Feb 2024 |
0 |
1,180 |
1,145 |
1,165 |
25,130 |
2,925,794,500 |
459 |
2024022121 Feb 2024 |
0 |
1,245 |
1,165 |
1,215 |
98,623 |
11,988,831,500 |
2,616 |
2024022222 Feb 2024 |
0 |
1,240 |
1,210 |
1,210 |
51,341 |
6,279,295,000 |
1,013 |
2024022323 Feb 2024 |
0 |
1,350 |
1,195 |
1,350 |
157,756 |
20,206,609,500 |
2,691 |
2024022626 Feb 2024 |
0 |
1,360 |
1,280 |
1,305 |
108,532 |
14,250,676,000 |
2,533 |
2024022727 Feb 2024 |
0 |
1,310 |
1,280 |
1,305 |
33,374 |
4,318,852,500 |
1,233 |
2024022828 Feb 2024 |
0 |
1,355 |
1,280 |
1,325 |
110,342 |
14,586,231,000 |
2,113 |
2024022929 Feb 2024 |
0 |
1,355 |
1,285 |
1,335 |
112,961 |
14,987,312,500 |
1,693 |
2024030101 Mar 2024 |
0 |
1,355 |
1,325 |
1,355 |
49,208 |
6,608,674,500 |
914 |
2024030404 Mar 2024 |
0 |
1,435 |
1,355 |
1,400 |
280,351 |
38,985,273,000 |
3,804 |
2024030505 Mar 2024 |
0 |
1,440 |
1,380 |
1,440 |
116,840 |
16,595,924,500 |
2,061 |
2024030606 Mar 2024 |
0 |
1,455 |
1,420 |
1,435 |
71,812 |
10,297,601,500 |
1,098 |
2024030707 Mar 2024 |
0 |
1,435 |
1,370 |
1,385 |
90,236 |
12,527,800,000 |
1,315 |
2024030808 Mar 2024 |
0 |
1,385 |
1,335 |
1,335 |
65,735 |
8,867,305,000 |
1,234 |
2024031313 Mar 2024 |
0 |
1,335 |
1,285 |
1,305 |
62,402 |
8,133,554,500 |
1,238 |
2024031414 Mar 2024 |
0 |
1,340 |
1,280 |
1,290 |
60,378 |
7,907,905,000 |
1,161 |
2024031515 Mar 2024 |
0 |
1,320 |
1,280 |
1,280 |
83,531 |
10,817,487,000 |
1,262 |
2024031818 Mar 2024 |
0 |
1,280 |
1,235 |
1,260 |
45,092 |
5,684,057,000 |
726 |
2024031919 Mar 2024 |
0 |
1,325 |
1,235 |
1,305 |
98,643 |
12,744,115,500 |
1,712 |
2024032020 Mar 2024 |
0 |
1,320 |
1,275 |
1,290 |
59,373 |
7,711,474,500 |
1,031 |
2024032121 Mar 2024 |
0 |
1,350 |
1,285 |
1,330 |
100,453 |
13,332,503,000 |
1,478 |
2024032222 Mar 2024 |
0 |
1,340 |
1,295 |
1,305 |
48,120 |
6,299,973,000 |
1,083 |
2024032525 Mar 2024 |
0 |
1,315 |
1,290 |
1,310 |
20,043 |
2,621,414,000 |
326 |
2024032626 Mar 2024 |
0 |
1,340 |
1,305 |
1,320 |
44,869 |
5,912,013,500 |
678 |
2024032727 Mar 2024 |
0 |
1,400 |
1,310 |
1,385 |
283,148 |
38,682,793,500 |
3,518 |
2024032828 Mar 2024 |
0 |
1,415 |
1,320 |
1,365 |
168,208 |
23,139,687,500 |
2,721 |
2024040101 Apr 2024 |
0 |
1,370 |
1,240 |
1,270 |
181,239 |
23,438,867,000 |
2,292 |
2024040202 Apr 2024 |
0 |
1,320 |
1,250 |
1,305 |
54,094 |
6,988,433,500 |
1,438 |
2024040303 Apr 2024 |
0 |
1,315 |
1,290 |
1,290 |
58,450 |
7,596,202,000 |
889 |
2024040404 Apr 2024 |
0 |
1,340 |
1,295 |
1,315 |
45,577 |
5,988,412,500 |
1,028 |
2024040505 Apr 2024 |
0 |
1,330 |
1,295 |
1,300 |
18,431 |
2,404,197,500 |
431 |
2024041616 Apr 2024 |
0 |
1,420 |
1,250 |
1,420 |
141,306 |
19,236,505,500 |
2,619 |
2024041717 Apr 2024 |
0 |
1,420 |
1,345 |
1,365 |
65,599 |
9,022,514,000 |
1,392 |
2024041818 Apr 2024 |
0 |
1,400 |
1,315 |
1,400 |
69,957 |
9,555,558,000 |
1,644 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 RAJA :
15.87 IDR)
|
2023060808 Jun 2023 |
2023061212 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052929 May 2023 |
Active |
Cash Dividend |
(1 RAJA :
6.98 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022052727 May 2022 |
2022062222 Jun 2022 |
Active |
Cash Dividend |
(1 RAJA :
5.16 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052727 May 2021 |
Active |
Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
Cash Dividend |
(1 RAJA :
5.23 IDR)
|
2020061616 Jun 2020 |
2020061818 Jun 2020 |
2020070808 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051414 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019112929 Nov 2019 |
2019122323 Dec 2019 |
Active |
Cash Dividend |
(1 RAJA :
6.7 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Cash Dividend |
(1 RAJA :
4.98 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042727 Apr 2018 |
Active |
Cash Dividend |
(1 RAJA :
2.45 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
Mandatory Conversion |
(1 RAJA :
4 RAJA )
|
20160606- |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051818 May 2016 |
Active |
Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112525 Nov 2015 |
Active |
Cash Dividend |
(1 RAJA :
12.2 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014112121 Nov 2014 |
2014121111 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
Cash Dividend |
(1 RAJA :
14 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Right Distribution |
(500 RAJA :
250 RAJA-R )
|
2012050707 May 2012 |
2012051010 May 2012 |
2012051111 May 2012 |
Active |
Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009121717 Dec 2009 |
2010010505 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009072424 Jul 2009 |
2009090303 Sep 2009 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Cancelled |
Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004092727 Sep 2004 |
2004101212 Oct 2004 |
Active |
Cash Dividend |
|
2004092121 Sep 2004 |
2004092424 Sep 2004 |
2004100808 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004081111 Aug 2004 |
2004082626 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004031212 Mar 2004 |
2004032929 Mar 2004 |
Active |
Cash Dividend |
|
2003072525 Jul 2003 |
2003073030 Jul 2003 |
2003081313 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061818 Jun 2003 |
2003070303 Jul 2003 |
Active |