Efek Terdaftar
Rukun Raharja Tbk, PT
- Security name
- Rukun Raharja Tbk
- Issuer
- Rukun Raharja Tbk, PT
- ISIN Code
- ID1000094105
- Short Code
- RAJA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,077,082,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 4,227,082,500 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
4,227,082,000.000
- Local Percentage
-
95.18%
- Foreign Percentage
-
4.82%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
950 |
910 |
910 |
18,200 |
1,686,435,000 |
494 |
| 2023101717 Oct 2023 |
0 |
925 |
910 |
910 |
9,365 |
854,478,500 |
236 |
| 2023101818 Oct 2023 |
0 |
920 |
885 |
885 |
26,128 |
2,335,775,000 |
677 |
| 2023101919 Oct 2023 |
0 |
915 |
880 |
915 |
14,305 |
1,281,399,000 |
388 |
| 2023102020 Oct 2023 |
0 |
920 |
895 |
900 |
4,823 |
435,230,500 |
350 |
| 2023102323 Oct 2023 |
0 |
910 |
870 |
895 |
15,785 |
1,399,191,000 |
523 |
| 2023102424 Oct 2023 |
0 |
905 |
880 |
905 |
5,935 |
529,375,000 |
233 |
| 2023102525 Oct 2023 |
0 |
915 |
895 |
900 |
13,781 |
1,245,351,000 |
290 |
| 2023102626 Oct 2023 |
0 |
935 |
900 |
930 |
75,181 |
6,932,635,500 |
847 |
| 2023102727 Oct 2023 |
0 |
1,000 |
915 |
980 |
103,909 |
9,991,961,500 |
1,606 |
| 2023103030 Oct 2023 |
0 |
1,000 |
960 |
960 |
94,852 |
9,282,530,500 |
1,136 |
| 2023103131 Oct 2023 |
0 |
995 |
930 |
940 |
49,898 |
4,726,283,500 |
830 |
| 2023110101 Nov 2023 |
0 |
950 |
920 |
935 |
38,420 |
3,579,153,000 |
507 |
| 2023110202 Nov 2023 |
0 |
935 |
920 |
925 |
13,445 |
1,244,200,000 |
313 |
| 2023110303 Nov 2023 |
0 |
970 |
910 |
970 |
25,568 |
2,411,428,000 |
728 |
| 2023110606 Nov 2023 |
0 |
1,010 |
945 |
990 |
97,639 |
9,595,160,500 |
1,216 |
| 2023110707 Nov 2023 |
0 |
1,010 |
955 |
960 |
86,594 |
8,505,626,500 |
1,311 |
| 2023110808 Nov 2023 |
0 |
1,020 |
940 |
980 |
114,527 |
11,246,679,000 |
1,392 |
| 2023110909 Nov 2023 |
0 |
1,015 |
980 |
1,015 |
46,561 |
4,688,241,000 |
889 |
| 2023111010 Nov 2023 |
0 |
1,015 |
995 |
995 |
33,480 |
3,351,703,500 |
692 |
| 2023111313 Nov 2023 |
0 |
1,020 |
980 |
1,020 |
68,693 |
6,911,312,500 |
807 |
| 2023111414 Nov 2023 |
0 |
1,075 |
990 |
1,025 |
146,517 |
15,100,424,000 |
2,365 |
| 2023111515 Nov 2023 |
0 |
1,065 |
1,025 |
1,065 |
103,906 |
10,924,505,500 |
1,112 |
| 2023111616 Nov 2023 |
0 |
1,090 |
995 |
1,055 |
264,380 |
27,494,940,500 |
2,352 |
| 2023111717 Nov 2023 |
0 |
1,075 |
1,030 |
1,055 |
38,038 |
4,012,720,000 |
508 |
| 2023112020 Nov 2023 |
0 |
1,065 |
1,030 |
1,045 |
27,503 |
2,869,994,000 |
623 |
| 2023112121 Nov 2023 |
0 |
1,060 |
1,030 |
1,050 |
35,057 |
3,679,759,000 |
340 |
| 2023112222 Nov 2023 |
0 |
1,055 |
1,030 |
1,050 |
27,487 |
2,874,506,000 |
345 |
| 2023112323 Nov 2023 |
0 |
1,050 |
1,020 |
1,045 |
31,974 |
3,321,523,000 |
457 |
| 2023112424 Nov 2023 |
0 |
1,050 |
1,015 |
1,015 |
27,415 |
2,816,724,500 |
516 |
| 2023112727 Nov 2023 |
0 |
1,020 |
995 |
995 |
24,507 |
2,458,580,500 |
628 |
| 2023112828 Nov 2023 |
0 |
1,050 |
995 |
1,045 |
51,170 |
5,288,885,000 |
823 |
| 2023112929 Nov 2023 |
0 |
1,070 |
1,030 |
1,035 |
32,751 |
3,424,959,000 |
583 |
| 2023113030 Nov 2023 |
0 |
1,040 |
1,005 |
1,010 |
43,033 |
4,382,410,500 |
656 |
| 2023120101 Dec 2023 |
0 |
1,025 |
1,000 |
1,005 |
14,748 |
1,488,554,000 |
388 |
| 2023120404 Dec 2023 |
0 |
1,100 |
1,005 |
1,100 |
155,752 |
16,557,992,500 |
1,546 |
| 2023120505 Dec 2023 |
0 |
1,150 |
1,075 |
1,120 |
104,976 |
11,775,973,500 |
1,405 |
| 2023120606 Dec 2023 |
0 |
1,155 |
1,120 |
1,140 |
75,740 |
8,663,250,000 |
818 |
| 2023120707 Dec 2023 |
0 |
1,185 |
1,105 |
1,145 |
120,564 |
13,839,360,500 |
1,133 |
| 2023120808 Dec 2023 |
0 |
1,180 |
1,140 |
1,170 |
301,109 |
34,953,713,500 |
1,131 |
| 2023121111 Dec 2023 |
0 |
1,460 |
1,130 |
1,460 |
1,000,988 |
138,944,039,000 |
14,220 |
| 2023121212 Dec 2023 |
0 |
1,660 |
1,360 |
1,540 |
1,104,927 |
169,025,990,000 |
24,646 |
| 2023121313 Dec 2023 |
0 |
1,570 |
1,495 |
1,535 |
188,898 |
28,835,964,500 |
3,646 |
| 2023121414 Dec 2023 |
0 |
1,645 |
1,515 |
1,600 |
271,145 |
43,184,988,500 |
5,446 |
| 2023121818 Dec 2023 |
0 |
1,580 |
1,460 |
1,575 |
201,623 |
30,933,203,500 |
2,818 |
| 2023121919 Dec 2023 |
0 |
1,770 |
1,535 |
1,700 |
606,326 |
102,218,295,000 |
11,152 |
| 2023122020 Dec 2023 |
0 |
1,740 |
1,600 |
1,700 |
318,984 |
53,470,240,000 |
6,977 |
| 2023122121 Dec 2023 |
0 |
1,760 |
1,300 |
1,305 |
550,243 |
84,085,715,000 |
10,539 |
| 2023122222 Dec 2023 |
0 |
1,550 |
1,265 |
1,490 |
539,125 |
78,394,073,000 |
13,475 |
| 2023122727 Dec 2023 |
0 |
1,540 |
1,300 |
1,310 |
307,831 |
42,686,732,000 |
10,486 |
| 2023122828 Dec 2023 |
0 |
1,420 |
1,315 |
1,410 |
323,578 |
44,683,478,500 |
8,238 |
| 2023122929 Dec 2023 |
0 |
1,430 |
1,395 |
1,410 |
53,752 |
7,562,929,500 |
1,504 |
| 2024010202 Jan 2024 |
0 |
1,540 |
1,410 |
1,525 |
226,060 |
33,818,005,500 |
5,155 |
| 2024010303 Jan 2024 |
0 |
1,590 |
1,500 |
1,580 |
199,397 |
31,158,799,500 |
4,360 |
| 2024010404 Jan 2024 |
0 |
1,600 |
1,470 |
1,485 |
276,772 |
41,917,312,500 |
6,320 |
| 2024010505 Jan 2024 |
0 |
1,565 |
1,480 |
1,555 |
177,638 |
27,152,704,000 |
4,510 |
| 2024010808 Jan 2024 |
0 |
1,620 |
1,540 |
1,560 |
180,483 |
28,411,947,000 |
4,061 |
| 2024010909 Jan 2024 |
0 |
1,565 |
1,490 |
1,545 |
125,284 |
19,122,842,000 |
2,441 |
| 2024011010 Jan 2024 |
0 |
1,590 |
1,545 |
1,550 |
93,698 |
14,710,741,000 |
1,938 |
| 2024011111 Jan 2024 |
0 |
1,570 |
1,450 |
1,460 |
171,437 |
25,689,218,500 |
3,310 |
| 2024011212 Jan 2024 |
0 |
1,470 |
1,290 |
1,295 |
278,550 |
37,572,929,500 |
4,769 |
| 2024011515 Jan 2024 |
0 |
1,380 |
1,285 |
1,360 |
123,517 |
16,672,717,500 |
3,512 |
| 2024011616 Jan 2024 |
0 |
1,375 |
1,330 |
1,355 |
62,780 |
8,461,300,000 |
1,668 |
| 2024011717 Jan 2024 |
0 |
1,415 |
1,345 |
1,400 |
121,970 |
16,827,056,500 |
2,587 |
| 2024011818 Jan 2024 |
0 |
1,430 |
1,380 |
1,385 |
44,254 |
6,224,859,500 |
1,762 |
| 2024011919 Jan 2024 |
0 |
1,405 |
1,345 |
1,365 |
71,475 |
9,792,092,500 |
1,246 |
| 2024012222 Jan 2024 |
0 |
1,420 |
1,365 |
1,410 |
69,451 |
9,767,212,500 |
1,906 |
| 2024012323 Jan 2024 |
0 |
1,485 |
1,310 |
1,410 |
365,597 |
51,078,452,500 |
5,225 |
| 2024012424 Jan 2024 |
0 |
1,460 |
1,370 |
1,450 |
266,259 |
37,960,598,000 |
2,591 |
| 2024012525 Jan 2024 |
0 |
1,490 |
1,430 |
1,470 |
110,569 |
16,240,674,500 |
2,129 |
| 2024012626 Jan 2024 |
0 |
1,480 |
1,355 |
1,380 |
100,217 |
14,185,900,500 |
2,130 |
| 2024012929 Jan 2024 |
0 |
1,405 |
1,280 |
1,280 |
223,377 |
29,295,509,500 |
4,121 |
| 2024013030 Jan 2024 |
0 |
1,365 |
1,240 |
1,360 |
150,059 |
20,007,402,500 |
3,111 |
| 2024013131 Jan 2024 |
0 |
1,410 |
1,320 |
1,335 |
178,842 |
24,403,565,000 |
2,242 |
| 2024020101 Feb 2024 |
0 |
1,340 |
1,280 |
1,315 |
124,655 |
16,304,601,000 |
2,097 |
| 2024020202 Feb 2024 |
0 |
1,340 |
1,285 |
1,330 |
56,285 |
7,407,337,000 |
777 |
| 2024020505 Feb 2024 |
0 |
1,340 |
1,230 |
1,295 |
179,154 |
23,072,240,500 |
2,300 |
| 2024020606 Feb 2024 |
0 |
1,300 |
1,260 |
1,290 |
46,541 |
5,952,418,500 |
877 |
| 2024020707 Feb 2024 |
0 |
1,315 |
1,260 |
1,290 |
67,947 |
8,818,622,500 |
870 |
| 2024021212 Feb 2024 |
0 |
1,315 |
1,265 |
1,285 |
98,553 |
12,705,666,000 |
1,275 |
| 2024021313 Feb 2024 |
0 |
1,285 |
1,225 |
1,235 |
127,043 |
15,958,846,000 |
989 |
| 2024021515 Feb 2024 |
0 |
1,225 |
1,150 |
1,205 |
84,404 |
10,175,619,000 |
1,136 |
| 2024021616 Feb 2024 |
0 |
1,210 |
1,160 |
1,170 |
69,378 |
8,183,158,500 |
1,060 |
| 2024021919 Feb 2024 |
0 |
1,200 |
1,140 |
1,150 |
50,508 |
5,887,458,500 |
1,309 |
| 2024022020 Feb 2024 |
0 |
1,180 |
1,145 |
1,165 |
25,130 |
2,925,794,500 |
459 |
| 2024022121 Feb 2024 |
0 |
1,245 |
1,165 |
1,215 |
98,623 |
11,988,831,500 |
2,616 |
| 2024022222 Feb 2024 |
0 |
1,240 |
1,210 |
1,210 |
51,341 |
6,279,295,000 |
1,013 |
| 2024022323 Feb 2024 |
0 |
1,350 |
1,195 |
1,350 |
157,756 |
20,206,609,500 |
2,691 |
| 2024022626 Feb 2024 |
0 |
1,360 |
1,280 |
1,305 |
108,532 |
14,250,676,000 |
2,533 |
| 2024022727 Feb 2024 |
0 |
1,310 |
1,280 |
1,305 |
33,374 |
4,318,852,500 |
1,233 |
| 2024022828 Feb 2024 |
0 |
1,355 |
1,280 |
1,325 |
110,342 |
14,586,231,000 |
2,113 |
| 2024022929 Feb 2024 |
0 |
1,355 |
1,285 |
1,335 |
112,961 |
14,987,312,500 |
1,693 |
| 2024030101 Mar 2024 |
0 |
1,355 |
1,325 |
1,355 |
49,208 |
6,608,674,500 |
914 |
| 2024030404 Mar 2024 |
0 |
1,435 |
1,355 |
1,400 |
280,351 |
38,985,273,000 |
3,804 |
| 2024030505 Mar 2024 |
0 |
1,440 |
1,380 |
1,440 |
116,840 |
16,595,924,500 |
2,061 |
| 2024030606 Mar 2024 |
0 |
1,455 |
1,420 |
1,435 |
71,812 |
10,297,601,500 |
1,098 |
| 2024030707 Mar 2024 |
0 |
1,435 |
1,370 |
1,385 |
90,236 |
12,527,800,000 |
1,315 |
| 2024030808 Mar 2024 |
0 |
1,385 |
1,335 |
1,335 |
65,735 |
8,867,305,000 |
1,234 |
| 2024031313 Mar 2024 |
0 |
1,335 |
1,285 |
1,305 |
62,402 |
8,133,554,500 |
1,238 |
| 2024031414 Mar 2024 |
0 |
1,340 |
1,280 |
1,290 |
60,378 |
7,907,905,000 |
1,161 |
| 2024031515 Mar 2024 |
0 |
1,320 |
1,280 |
1,280 |
83,531 |
10,817,487,000 |
1,262 |
| 2024031818 Mar 2024 |
0 |
1,280 |
1,235 |
1,260 |
45,092 |
5,684,057,000 |
726 |
| 2024031919 Mar 2024 |
0 |
1,325 |
1,235 |
1,305 |
98,643 |
12,744,115,500 |
1,712 |
| 2024032020 Mar 2024 |
0 |
1,320 |
1,275 |
1,290 |
59,373 |
7,711,474,500 |
1,031 |
| 2024032121 Mar 2024 |
0 |
1,350 |
1,285 |
1,330 |
100,453 |
13,332,503,000 |
1,478 |
| 2024032222 Mar 2024 |
0 |
1,340 |
1,295 |
1,305 |
48,120 |
6,299,973,000 |
1,083 |
| 2024032525 Mar 2024 |
0 |
1,315 |
1,290 |
1,310 |
20,043 |
2,621,414,000 |
326 |
| 2024032626 Mar 2024 |
0 |
1,340 |
1,305 |
1,320 |
44,869 |
5,912,013,500 |
678 |
| 2024032727 Mar 2024 |
0 |
1,400 |
1,310 |
1,385 |
283,148 |
38,682,793,500 |
3,518 |
| 2024032828 Mar 2024 |
0 |
1,415 |
1,320 |
1,365 |
168,208 |
23,139,687,500 |
2,721 |
| 2024040101 Apr 2024 |
0 |
1,370 |
1,240 |
1,270 |
181,239 |
23,438,867,000 |
2,292 |
| 2024040202 Apr 2024 |
0 |
1,320 |
1,250 |
1,305 |
54,094 |
6,988,433,500 |
1,438 |
| 2024040303 Apr 2024 |
0 |
1,315 |
1,290 |
1,290 |
58,450 |
7,596,202,000 |
889 |
| 2024040404 Apr 2024 |
0 |
1,340 |
1,295 |
1,315 |
45,577 |
5,988,412,500 |
1,028 |
| 2024040505 Apr 2024 |
0 |
1,330 |
1,295 |
1,300 |
18,431 |
2,404,197,500 |
431 |
| 2024041616 Apr 2024 |
0 |
1,420 |
1,250 |
1,420 |
141,306 |
19,236,505,500 |
2,619 |
| 2024041717 Apr 2024 |
0 |
1,420 |
1,345 |
1,365 |
65,599 |
9,022,514,000 |
1,392 |
| 2024041818 Apr 2024 |
0 |
1,400 |
1,315 |
1,400 |
69,957 |
9,555,558,000 |
1,644 |
| 2024041919 Apr 2024 |
0 |
1,470 |
1,345 |
1,350 |
135,803 |
18,961,578,000 |
2,261 |
| 2024042222 Apr 2024 |
0 |
1,395 |
1,325 |
1,350 |
93,801 |
12,708,459,000 |
1,102 |
| 2024042323 Apr 2024 |
0 |
1,395 |
1,350 |
1,385 |
34,512 |
4,739,672,500 |
703 |
| 2024042424 Apr 2024 |
0 |
1,420 |
1,340 |
1,340 |
154,374 |
21,211,737,000 |
2,214 |
| 2024042525 Apr 2024 |
0 |
1,390 |
1,330 |
1,375 |
68,853 |
9,355,196,500 |
1,007 |
| 2024042626 Apr 2024 |
0 |
1,380 |
1,350 |
1,350 |
38,985 |
5,287,027,000 |
643 |
| 2024043030 Apr 2024 |
0 |
1,395 |
1,340 |
1,375 |
40,603 |
5,596,350,000 |
1,297 |
| 2024050202 May 2024 |
0 |
1,410 |
1,345 |
1,345 |
77,563 |
10,664,035,000 |
1,120 |
| 2024050303 May 2024 |
0 |
1,375 |
1,300 |
1,330 |
129,100 |
17,160,432,000 |
1,901 |
| 2024050606 May 2024 |
0 |
1,390 |
1,305 |
1,365 |
54,749 |
7,450,879,000 |
802 |
| 2024050707 May 2024 |
0 |
1,415 |
1,355 |
1,400 |
109,009 |
15,206,267,500 |
1,331 |
| 2024050808 May 2024 |
0 |
1,430 |
1,365 |
1,400 |
95,371 |
13,349,369,500 |
1,681 |
| 2024051313 May 2024 |
0 |
1,410 |
1,350 |
1,365 |
44,943 |
6,141,691,000 |
881 |
| 2024051414 May 2024 |
0 |
1,390 |
1,355 |
1,360 |
15,600 |
2,132,305,500 |
281 |
| 2024051515 May 2024 |
0 |
1,395 |
1,340 |
1,365 |
40,306 |
5,546,678,000 |
601 |
| 2024051616 May 2024 |
0 |
1,445 |
1,360 |
1,425 |
126,893 |
17,907,958,000 |
1,743 |
| 2024051717 May 2024 |
0 |
1,490 |
1,430 |
1,445 |
144,824 |
21,123,901,500 |
2,141 |
| 2024052020 May 2024 |
0 |
1,495 |
1,410 |
1,450 |
140,843 |
20,439,587,500 |
1,946 |
| 2024052121 May 2024 |
0 |
1,470 |
1,430 |
1,440 |
69,969 |
10,108,367,000 |
767 |
| 2024052222 May 2024 |
0 |
1,450 |
1,415 |
1,430 |
64,338 |
9,222,330,500 |
572 |
| 2024052727 May 2024 |
0 |
1,445 |
1,385 |
1,395 |
78,505 |
10,998,244,000 |
993 |
| 2024052828 May 2024 |
0 |
1,435 |
1,390 |
1,400 |
48,944 |
6,897,953,500 |
760 |
| 2024052929 May 2024 |
0 |
1,425 |
1,390 |
1,400 |
39,478 |
5,562,268,000 |
602 |
| 2024053030 May 2024 |
0 |
1,495 |
1,405 |
1,450 |
166,624 |
24,256,126,500 |
2,812 |
| 2024053131 May 2024 |
0 |
1,485 |
1,400 |
1,405 |
70,921 |
10,195,614,000 |
1,310 |
| 2024060303 Jun 2024 |
0 |
1,420 |
1,375 |
1,385 |
65,287 |
9,055,243,000 |
984 |
| 2024060404 Jun 2024 |
0 |
1,415 |
1,365 |
1,400 |
93,779 |
13,054,472,500 |
1,097 |
| 2024060505 Jun 2024 |
0 |
1,425 |
1,390 |
1,395 |
57,659 |
8,097,188,500 |
664 |
| 2024060606 Jun 2024 |
0 |
1,400 |
1,350 |
1,375 |
44,667 |
6,143,714,000 |
772 |
| 2024060707 Jun 2024 |
0 |
1,385 |
1,365 |
1,370 |
15,145 |
2,080,692,500 |
305 |
| 2024061010 Jun 2024 |
0 |
1,380 |
1,315 |
1,325 |
52,512 |
7,003,132,000 |
928 |
| 2024061111 Jun 2024 |
0 |
1,330 |
1,295 |
1,310 |
34,922 |
4,567,278,500 |
614 |
| 2024061212 Jun 2024 |
0 |
1,315 |
1,260 |
1,280 |
74,214 |
9,499,083,000 |
1,037 |
| 2024061313 Jun 2024 |
0 |
1,310 |
1,280 |
1,295 |
23,309 |
3,019,695,500 |
294 |
| 2024061414 Jun 2024 |
0 |
1,300 |
1,250 |
1,250 |
29,037 |
3,667,804,500 |
525 |
| 2024061919 Jun 2024 |
0 |
1,270 |
1,210 |
1,260 |
23,009 |
2,849,047,000 |
470 |
| 2024062020 Jun 2024 |
0 |
1,260 |
1,180 |
1,190 |
77,416 |
9,315,000,000 |
1,006 |
| 2024062121 Jun 2024 |
0 |
1,210 |
1,170 |
1,170 |
59,965 |
7,073,960,500 |
849 |
| 2024062424 Jun 2024 |
0 |
1,195 |
1,145 |
1,150 |
51,207 |
5,968,273,000 |
963 |
| 2024062525 Jun 2024 |
0 |
1,170 |
1,140 |
1,160 |
14,480 |
1,678,022,500 |
453 |
| 2024062626 Jun 2024 |
0 |
1,170 |
1,145 |
1,145 |
23,033 |
2,651,437,000 |
648 |
| 2024062727 Jun 2024 |
0 |
1,175 |
1,140 |
1,150 |
21,390 |
2,474,833,000 |
768 |
| 2024062828 Jun 2024 |
0 |
1,175 |
1,150 |
1,155 |
30,954 |
3,598,438,500 |
812 |
| 2024070101 Jul 2024 |
0 |
1,195 |
1,150 |
1,185 |
64,024 |
7,541,962,500 |
1,034 |
| 2024070202 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
30,851 |
3,635,776,500 |
878 |
| 2024070303 Jul 2024 |
0 |
1,185 |
1,160 |
1,180 |
20,551 |
2,421,186,000 |
725 |
| 2024070404 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
25,243 |
2,983,033,500 |
1,280 |
| 2024070505 Jul 2024 |
0 |
1,185 |
1,160 |
1,165 |
30,901 |
3,617,807,000 |
606 |
| 2024070808 Jul 2024 |
0 |
1,170 |
1,140 |
1,145 |
39,881 |
4,580,337,500 |
1,221 |
| 2024070909 Jul 2024 |
0 |
1,160 |
1,130 |
1,155 |
27,541 |
3,159,219,000 |
633 |
| 2024071010 Jul 2024 |
0 |
1,200 |
1,150 |
1,185 |
51,333 |
6,076,179,000 |
1,233 |
| 2024071111 Jul 2024 |
0 |
1,205 |
1,180 |
1,180 |
45,476 |
5,416,350,500 |
1,500 |
| 2024071212 Jul 2024 |
0 |
1,190 |
1,165 |
1,175 |
22,287 |
2,615,632,000 |
750 |
| 2024071515 Jul 2024 |
0 |
1,180 |
1,120 |
1,150 |
66,644 |
7,659,384,000 |
1,550 |
| 2024071616 Jul 2024 |
0 |
1,160 |
1,135 |
1,160 |
16,118 |
1,851,272,000 |
768 |
| 2024071717 Jul 2024 |
0 |
1,165 |
1,150 |
1,150 |
16,401 |
1,889,798,000 |
347 |
| 2024071818 Jul 2024 |
0 |
1,160 |
1,145 |
1,145 |
18,433 |
2,120,043,000 |
573 |
| 2024071919 Jul 2024 |
0 |
1,155 |
1,130 |
1,135 |
14,260 |
1,621,840,500 |
570 |
| 2024072222 Jul 2024 |
0 |
1,170 |
1,130 |
1,160 |
24,522 |
2,818,714,500 |
469 |
| 2024072323 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
62,766 |
7,375,593,000 |
1,449 |
| 2024072424 Jul 2024 |
0 |
1,180 |
1,100 |
1,100 |
102,830 |
11,568,346,000 |
2,058 |
| 2024072525 Jul 2024 |
0 |
1,100 |
1,005 |
1,020 |
129,503 |
13,406,344,500 |
2,627 |
| 2024072626 Jul 2024 |
0 |
1,075 |
1,020 |
1,060 |
95,647 |
10,106,740,500 |
1,530 |
| 2024072929 Jul 2024 |
0 |
1,180 |
1,040 |
1,155 |
139,404 |
15,742,070,500 |
3,323 |
| 2024073030 Jul 2024 |
0 |
1,250 |
1,145 |
1,250 |
175,651 |
21,184,705,500 |
3,275 |
| 2024073131 Jul 2024 |
0 |
1,295 |
1,245 |
1,275 |
148,109 |
18,789,879,000 |
2,347 |
| 2024080101 Aug 2024 |
0 |
1,325 |
1,260 |
1,275 |
164,905 |
21,309,167,000 |
2,551 |
| 2024080202 Aug 2024 |
0 |
1,285 |
1,240 |
1,255 |
51,128 |
6,481,340,500 |
700 |
| 2024080505 Aug 2024 |
0 |
1,255 |
1,200 |
1,200 |
99,229 |
12,149,607,500 |
1,136 |
| 2024080606 Aug 2024 |
0 |
1,260 |
1,175 |
1,225 |
68,938 |
8,422,554,000 |
905 |
| 2024080707 Aug 2024 |
0 |
1,230 |
1,185 |
1,185 |
109,683 |
13,178,741,000 |
1,221 |
| 2024080808 Aug 2024 |
0 |
1,215 |
1,155 |
1,175 |
52,265 |
6,196,705,500 |
1,014 |
| 2024080909 Aug 2024 |
0 |
1,205 |
1,180 |
1,195 |
30,465 |
3,641,076,000 |
462 |
| 2024081212 Aug 2024 |
1,200 |
1,275 |
1,190 |
1,270 |
69,030 |
8,568,870,000 |
1,410 |
| 2024081313 Aug 2024 |
1,275 |
1,290 |
1,220 |
1,240 |
33,369 |
4,180,397,000 |
1,124 |
| 2024081414 Aug 2024 |
1,255 |
1,275 |
1,225 |
1,225 |
41,614 |
5,196,570,500 |
1,276 |
| 2024081515 Aug 2024 |
1,240 |
1,270 |
1,225 |
1,270 |
36,106 |
4,527,618,500 |
636 |
| 2024081616 Aug 2024 |
1,270 |
1,285 |
1,255 |
1,275 |
27,726 |
3,530,239,500 |
523 |
| 2024081919 Aug 2024 |
1,275 |
1,275 |
1,250 |
1,265 |
18,133 |
2,295,051,000 |
771 |
| 2024082020 Aug 2024 |
1,270 |
1,300 |
1,240 |
1,280 |
73,113 |
9,304,657,000 |
849 |
| 2024082121 Aug 2024 |
1,280 |
1,290 |
1,230 |
1,235 |
54,836 |
6,871,348,000 |
1,074 |
| 2024082222 Aug 2024 |
1,235 |
1,240 |
1,175 |
1,190 |
101,429 |
12,119,909,500 |
1,868 |
| 2024082626 Aug 2024 |
1,240 |
1,345 |
1,235 |
1,335 |
172,462 |
22,299,104,500 |
2,498 |
| 2024082727 Aug 2024 |
1,335 |
1,345 |
1,250 |
1,280 |
195,925 |
25,152,238,000 |
3,557 |
| 2024082828 Aug 2024 |
1,280 |
1,390 |
1,260 |
1,315 |
202,671 |
26,893,370,000 |
3,523 |
| 2024082929 Aug 2024 |
1,330 |
1,345 |
1,285 |
1,285 |
57,721 |
7,510,563,500 |
1,591 |
| 2024092626 Sep 2024 |
1,260 |
1,290 |
1,250 |
1,255 |
25,823 |
3,260,245,000 |
580 |
| 2024092727 Sep 2024 |
1,255 |
1,265 |
1,250 |
1,250 |
13,839 |
1,737,472,500 |
367 |
| 2024093030 Sep 2024 |
1,255 |
1,295 |
1,250 |
1,280 |
62,148 |
7,967,481,000 |
1,480 |
| 2024100101 Oct 2024 |
1,285 |
1,370 |
1,230 |
1,240 |
461,062 |
59,893,968,000 |
4,575 |
| 2024100202 Oct 2024 |
1,250 |
1,350 |
1,245 |
1,350 |
251,504 |
33,090,792,000 |
3,342 |
| 2024100303 Oct 2024 |
1,350 |
1,535 |
1,350 |
1,485 |
356,877 |
51,852,002,500 |
6,683 |
| 2024100404 Oct 2024 |
1,500 |
1,685 |
1,480 |
1,665 |
496,746 |
80,484,764,500 |
8,441 |
| 2024100707 Oct 2024 |
1,800 |
1,800 |
1,630 |
1,640 |
284,801 |
47,804,592,000 |
5,272 |
| 2024100808 Oct 2024 |
2,050 |
2,050 |
1,670 |
1,800 |
247,439 |
44,256,791,500 |
7,112 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062828 Jun 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 RAJA :
15.87 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 RAJA :
6.98 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 RAJA :
5.16 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 RAJA :
5.23 IDR)
|
|
2020061818 Jun 2020 |
2020070808 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060808 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051414 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112929 Nov 2019 |
2019122323 Dec 2019 |
Active |
| Cash Dividend |
(1 RAJA :
6.7 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 RAJA :
4.98 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 RAJA :
2.45 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Mandatory Conversion |
(1 RAJA :
4 RAJA )
|
20160606- |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051818 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112525 Nov 2015 |
Active |
| Cash Dividend |
(1 RAJA :
12.2 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014112121 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 RAJA :
14 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Right Distribution |
(500 RAJA :
250 RAJA-R )
|
2012050707 May 2012 |
2012051010 May 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009121717 Dec 2009 |
2010010505 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009072424 Jul 2009 |
2009090303 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
| Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004092727 Sep 2004 |
2004101212 Oct 2004 |
Active |
| Cash Dividend |
|
2004092121 Sep 2004 |
2004092424 Sep 2004 |
2004100808 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004081111 Aug 2004 |
2004082626 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031212 Mar 2004 |
2004032929 Mar 2004 |
Active |
| Cash Dividend |
|
2003072525 Jul 2003 |
2003073030 Jul 2003 |
2003081313 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061818 Jun 2003 |
2003070303 Jul 2003 |
Active |
