Efek Terdaftar
Pakuwon Jati Tbk, PT
- Security name
- Pakuwon Jati Tbk
- Issuer
- Pakuwon Jati Tbk, PT
- ISIN Code
- ID1000122500
- Short Code
- PWON
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 48,159,602,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 48,159,602,400 (Total)
- As of 15 Jan 2021
- 48.28% Scripless
=
23,250,832,496.000
- Local Percentage
-
26.73%
- Foreign Percentage
-
21.54%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020012121 Jan 2020 |
580 |
585 |
565 |
575 |
400,870 |
22,986,986,500 |
1,950 |
2020012222 Jan 2020 |
575 |
575 |
560 |
560 |
240,308 |
13,521,569,500 |
2,081 |
2020012323 Jan 2020 |
560 |
575 |
555 |
570 |
261,039 |
14,861,294,500 |
1,899 |
2020012424 Jan 2020 |
575 |
585 |
565 |
570 |
180,557 |
10,400,021,500 |
1,615 |
2020012727 Jan 2020 |
570 |
570 |
540 |
545 |
355,187 |
19,642,223,000 |
2,589 |
2020012828 Jan 2020 |
540 |
555 |
535 |
550 |
391,096 |
21,313,411,500 |
2,619 |
2020012929 Jan 2020 |
550 |
560 |
540 |
545 |
210,943 |
11,536,320,000 |
2,066 |
2020013030 Jan 2020 |
545 |
550 |
535 |
535 |
190,971 |
10,273,336,500 |
2,094 |
2020013131 Jan 2020 |
540 |
545 |
510 |
520 |
361,602 |
18,922,353,500 |
4,099 |
2020020303 Feb 2020 |
510 |
525 |
510 |
510 |
293,289 |
15,125,149,000 |
2,875 |
2020020404 Feb 2020 |
510 |
525 |
510 |
525 |
174,047 |
9,063,309,500 |
1,398 |
2020020505 Feb 2020 |
530 |
530 |
515 |
525 |
265,413 |
13,871,951,500 |
1,743 |
2020020606 Feb 2020 |
525 |
540 |
525 |
535 |
360,680 |
19,184,526,000 |
3,294 |
2020020707 Feb 2020 |
530 |
545 |
530 |
535 |
350,733 |
18,864,881,500 |
4,362 |
2020021010 Feb 2020 |
530 |
530 |
525 |
530 |
207,471 |
10,948,782,000 |
2,511 |
2020021111 Feb 2020 |
530 |
545 |
530 |
535 |
159,765 |
8,593,749,000 |
2,529 |
2020021212 Feb 2020 |
540 |
545 |
530 |
535 |
300,576 |
16,102,196,500 |
3,492 |
2020021313 Feb 2020 |
535 |
545 |
535 |
540 |
139,948 |
7,520,843,000 |
2,745 |
2020021414 Feb 2020 |
540 |
560 |
535 |
555 |
403,216 |
22,228,647,500 |
2,870 |
2020021717 Feb 2020 |
560 |
580 |
555 |
575 |
601,890 |
34,231,543,000 |
4,078 |
2020021818 Feb 2020 |
575 |
605 |
565 |
600 |
835,360 |
49,087,854,000 |
4,628 |
2020021919 Feb 2020 |
600 |
610 |
590 |
595 |
429,392 |
25,749,956,500 |
2,762 |
2020022020 Feb 2020 |
595 |
600 |
580 |
580 |
264,963 |
15,456,530,500 |
1,939 |
2020022121 Feb 2020 |
580 |
590 |
570 |
575 |
271,250 |
15,720,341,000 |
3,069 |
2020022424 Feb 2020 |
570 |
570 |
540 |
540 |
466,935 |
25,790,299,000 |
3,261 |
2020022525 Feb 2020 |
530 |
560 |
530 |
555 |
366,172 |
20,093,720,500 |
2,486 |
2020022626 Feb 2020 |
550 |
565 |
540 |
550 |
291,882 |
16,222,900,000 |
1,684 |
2020022727 Feb 2020 |
550 |
555 |
535 |
540 |
332,065 |
17,961,940,000 |
2,146 |
2020022828 Feb 2020 |
535 |
535 |
520 |
530 |
584,135 |
30,893,471,500 |
3,376 |
2020030202 Mar 2020 |
530 |
550 |
520 |
525 |
409,236 |
21,873,447,000 |
2,852 |
2020030303 Mar 2020 |
530 |
555 |
530 |
545 |
304,408 |
16,603,422,000 |
2,266 |
2020030404 Mar 2020 |
540 |
570 |
535 |
560 |
378,773 |
21,203,654,500 |
3,198 |
2020030505 Mar 2020 |
565 |
570 |
545 |
545 |
290,789 |
15,987,500,000 |
1,834 |
2020030606 Mar 2020 |
535 |
540 |
530 |
530 |
165,555 |
8,854,155,500 |
1,544 |
2020030909 Mar 2020 |
510 |
525 |
496 |
500 |
569,245 |
28,911,529,500 |
3,528 |
2020031010 Mar 2020 |
498 |
520 |
496 |
498 |
275,920 |
13,930,547,300 |
3,084 |
2020031111 Mar 2020 |
500 |
500 |
450 |
450 |
582,570 |
27,106,627,800 |
6,008 |
2020031212 Mar 2020 |
410 |
436 |
372 |
412 |
467,731 |
19,134,123,200 |
3,565 |
2020031313 Mar 2020 |
0 |
420 |
384 |
394 |
729,614 |
28,563,392,200 |
4,464 |
2020031616 Mar 2020 |
0 |
396 |
368 |
368 |
283,932 |
10,511,411,000 |
3,148 |
2020031717 Mar 2020 |
0 |
360 |
344 |
344 |
338,655 |
11,676,863,200 |
3,792 |
2020031818 Mar 2020 |
0 |
360 |
320 |
330 |
503,915 |
16,595,839,200 |
4,980 |
2020031919 Mar 2020 |
0 |
350 |
308 |
308 |
361,012 |
11,136,287,000 |
2,646 |
2020032020 Mar 2020 |
0 |
314 |
288 |
304 |
1,070,519 |
31,864,149,600 |
4,646 |
2020032323 Mar 2020 |
0 |
296 |
284 |
286 |
456,959 |
13,140,290,600 |
2,890 |
2020032424 Mar 2020 |
0 |
298 |
266 |
268 |
340,543 |
9,516,040,000 |
4,529 |
2020032626 Mar 2020 |
0 |
328 |
272 |
310 |
597,886 |
18,684,284,000 |
5,982 |
2020032727 Mar 2020 |
0 |
364 |
320 |
334 |
529,361 |
18,349,601,600 |
5,931 |
2020033030 Mar 2020 |
0 |
334 |
312 |
312 |
212,249 |
6,627,983,800 |
1,646 |
2020033131 Mar 2020 |
0 |
338 |
304 |
308 |
803,516 |
25,175,038,800 |
6,514 |
2020040101 Apr 2020 |
0 |
322 |
304 |
312 |
560,505 |
17,561,382,800 |
6,835 |
2020040202 Apr 2020 |
0 |
328 |
294 |
328 |
344,959 |
11,074,927,200 |
3,350 |
2020040303 Apr 2020 |
0 |
352 |
330 |
344 |
463,108 |
15,876,300,600 |
4,147 |
2020040606 Apr 2020 |
0 |
416 |
348 |
416 |
1,107,195 |
42,581,082,800 |
9,153 |
2020040707 Apr 2020 |
0 |
438 |
388 |
404 |
2,145,354 |
86,592,242,200 |
12,555 |
2020040808 Apr 2020 |
0 |
404 |
376 |
380 |
904,189 |
34,544,854,200 |
4,738 |
2020040909 Apr 2020 |
0 |
406 |
372 |
404 |
475,530 |
18,654,888,200 |
3,659 |
2020041313 Apr 2020 |
0 |
406 |
386 |
392 |
347,444 |
13,849,827,800 |
2,835 |
2020041414 Apr 2020 |
0 |
410 |
396 |
406 |
585,769 |
23,640,429,800 |
3,750 |
2020041515 Apr 2020 |
0 |
420 |
388 |
414 |
779,579 |
31,805,088,600 |
3,707 |
2020041717 Apr 2020 |
0 |
432 |
408 |
424 |
894,143 |
37,596,325,400 |
6,421 |
2020042020 Apr 2020 |
0 |
430 |
400 |
400 |
767,664 |
31,667,769,400 |
4,354 |
2020042121 Apr 2020 |
0 |
400 |
372 |
378 |
890,224 |
33,608,292,800 |
5,913 |
2020042222 Apr 2020 |
0 |
384 |
364 |
376 |
503,064 |
18,857,779,000 |
3,794 |
2020042323 Apr 2020 |
0 |
384 |
374 |
376 |
286,216 |
10,874,329,400 |
2,528 |
2020042424 Apr 2020 |
0 |
380 |
350 |
350 |
433,842 |
15,479,482,400 |
5,465 |
2020042727 Apr 2020 |
0 |
354 |
326 |
338 |
1,252,263 |
41,500,512,000 |
6,363 |
2020042828 Apr 2020 |
0 |
362 |
332 |
360 |
644,676 |
22,548,481,000 |
3,931 |
2020042929 Apr 2020 |
0 |
370 |
348 |
360 |
379,771 |
13,755,185,200 |
3,696 |
2020043030 Apr 2020 |
0 |
386 |
360 |
378 |
700,501 |
26,056,965,800 |
3,804 |
2020050404 May 2020 |
0 |
376 |
352 |
352 |
559,216 |
19,794,979,000 |
4,114 |
2020050505 May 2020 |
0 |
356 |
342 |
346 |
544,724 |
18,928,688,800 |
4,613 |
2020050606 May 2020 |
0 |
352 |
342 |
350 |
273,741 |
9,537,674,400 |
2,755 |
2020050808 May 2020 |
0 |
364 |
348 |
356 |
525,056 |
18,634,129,600 |
5,228 |
2020051111 May 2020 |
0 |
368 |
356 |
360 |
900,743 |
32,546,115,800 |
4,189 |
2020051212 May 2020 |
0 |
362 |
342 |
346 |
554,137 |
19,381,862,600 |
3,685 |
2020051313 May 2020 |
0 |
350 |
322 |
334 |
1,747,212 |
58,290,284,200 |
5,620 |
2020051414 May 2020 |
0 |
342 |
326 |
338 |
593,822 |
20,056,189,400 |
3,472 |
2020051515 May 2020 |
0 |
344 |
324 |
326 |
549,668 |
18,149,362,000 |
3,813 |
2020051818 May 2020 |
0 |
344 |
312 |
334 |
1,375,517 |
45,468,835,600 |
5,567 |
2020051919 May 2020 |
0 |
352 |
334 |
342 |
878,193 |
30,172,269,800 |
4,925 |
2020052020 May 2020 |
0 |
346 |
334 |
340 |
390,164 |
13,211,230,200 |
4,927 |
2020052626 May 2020 |
0 |
366 |
334 |
362 |
1,479,723 |
52,267,030,600 |
6,115 |
2020052727 May 2020 |
0 |
420 |
364 |
400 |
2,990,128 |
116,611,638,000 |
13,936 |
2020052828 May 2020 |
0 |
408 |
376 |
376 |
1,814,523 |
69,812,331,600 |
10,368 |
2020052929 May 2020 |
0 |
402 |
362 |
362 |
16,046,804 |
588,527,590,400 |
16,003 |
2020060202 Jun 2020 |
0 |
388 |
364 |
384 |
4,393,278 |
166,122,265,600 |
13,775 |
2020060303 Jun 2020 |
0 |
416 |
386 |
412 |
3,811,977 |
154,054,805,400 |
12,414 |
2020060404 Jun 2020 |
0 |
428 |
408 |
414 |
4,329,763 |
180,714,960,800 |
16,934 |
2020060505 Jun 2020 |
0 |
468 |
414 |
462 |
4,468,654 |
199,064,792,400 |
20,051 |
2020060808 Jun 2020 |
0 |
496 |
466 |
480 |
5,253,687 |
254,429,612,200 |
17,273 |
2020060909 Jun 2020 |
0 |
494 |
454 |
454 |
2,752,248 |
128,892,324,200 |
15,368 |
2020061010 Jun 2020 |
0 |
464 |
424 |
432 |
2,653,757 |
117,566,981,400 |
13,336 |
2020061111 Jun 2020 |
0 |
448 |
420 |
434 |
1,898,103 |
82,858,928,200 |
9,094 |
2020061212 Jun 2020 |
0 |
468 |
414 |
454 |
3,282,964 |
145,869,550,200 |
12,558 |
2020061515 Jun 2020 |
0 |
470 |
434 |
434 |
2,593,009 |
117,445,159,600 |
14,253 |
2020061616 Jun 2020 |
0 |
464 |
444 |
458 |
2,012,284 |
92,164,831,600 |
9,510 |
2020061717 Jun 2020 |
0 |
470 |
458 |
464 |
1,366,604 |
63,339,172,600 |
6,481 |
2020061818 Jun 2020 |
0 |
470 |
456 |
458 |
999,131 |
46,250,947,800 |
5,707 |
2020061919 Jun 2020 |
0 |
462 |
446 |
446 |
748,084 |
33,738,693,800 |
4,604 |
2020062222 Jun 2020 |
0 |
454 |
440 |
448 |
300,766 |
13,478,422,800 |
3,391 |
2020062323 Jun 2020 |
0 |
450 |
430 |
436 |
1,010,550 |
44,261,427,600 |
5,690 |
2020062424 Jun 2020 |
0 |
450 |
432 |
436 |
997,584 |
43,700,069,600 |
5,607 |
2020062525 Jun 2020 |
0 |
444 |
418 |
424 |
1,191,797 |
50,629,193,000 |
8,093 |
2020062626 Jun 2020 |
0 |
434 |
424 |
424 |
563,449 |
24,087,598,000 |
4,616 |
2020062929 Jun 2020 |
0 |
428 |
414 |
426 |
801,042 |
33,634,578,400 |
5,671 |
2020063030 Jun 2020 |
0 |
436 |
416 |
416 |
617,863 |
26,078,641,200 |
5,297 |
2020070101 Jul 2020 |
0 |
422 |
410 |
412 |
573,908 |
23,702,853,400 |
4,547 |
2020070202 Jul 2020 |
0 |
428 |
412 |
428 |
1,650,300 |
69,949,002,400 |
6,646 |
2020070303 Jul 2020 |
0 |
436 |
416 |
418 |
1,141,497 |
48,269,979,600 |
8,941 |
2020070606 Jul 2020 |
0 |
422 |
414 |
414 |
788,216 |
32,801,570,000 |
5,600 |
2020070707 Jul 2020 |
0 |
420 |
412 |
412 |
809,520 |
33,603,283,400 |
6,174 |
2020070808 Jul 2020 |
0 |
422 |
412 |
420 |
1,054,752 |
44,159,405,400 |
5,258 |
2020070909 Jul 2020 |
0 |
428 |
414 |
416 |
1,810,634 |
76,020,733,400 |
8,364 |
2020071010 Jul 2020 |
0 |
418 |
404 |
406 |
1,495,577 |
61,160,267,800 |
10,294 |
2020071313 Jul 2020 |
0 |
410 |
404 |
408 |
642,005 |
26,119,725,200 |
4,557 |
2020071414 Jul 2020 |
0 |
418 |
408 |
414 |
1,277,538 |
52,923,570,400 |
8,612 |
2020071515 Jul 2020 |
0 |
432 |
416 |
428 |
2,803,305 |
118,930,646,200 |
13,283 |
2020071616 Jul 2020 |
0 |
438 |
426 |
428 |
1,666,914 |
71,868,826,200 |
9,524 |
2020071717 Jul 2020 |
0 |
432 |
422 |
424 |
999,000 |
42,505,816,200 |
5,523 |
2020072020 Jul 2020 |
0 |
428 |
416 |
418 |
1,408,003 |
59,433,342,200 |
4,347 |
2020072121 Jul 2020 |
0 |
432 |
418 |
428 |
1,153,736 |
49,245,331,400 |
4,868 |
2020072222 Jul 2020 |
0 |
430 |
420 |
420 |
871,893 |
36,915,624,600 |
3,878 |
2020072323 Jul 2020 |
0 |
434 |
416 |
426 |
1,482,637 |
63,393,155,600 |
5,490 |
2020072424 Jul 2020 |
0 |
432 |
422 |
424 |
605,547 |
25,794,252,600 |
2,780 |
2020072727 Jul 2020 |
0 |
432 |
424 |
428 |
793,556 |
34,036,447,600 |
3,174 |
2020072828 Jul 2020 |
0 |
436 |
424 |
426 |
566,424 |
24,290,173,600 |
2,770 |
2020072929 Jul 2020 |
0 |
432 |
424 |
424 |
475,754 |
20,364,155,200 |
2,543 |
2020073030 Jul 2020 |
0 |
428 |
416 |
424 |
847,464 |
35,831,917,400 |
3,589 |
2020080303 Aug 2020 |
0 |
426 |
396 |
396 |
975,595 |
39,082,202,400 |
8,506 |
2020080404 Aug 2020 |
0 |
404 |
394 |
398 |
918,582 |
36,567,217,400 |
3,992 |
2020080505 Aug 2020 |
0 |
400 |
386 |
392 |
2,453,847 |
96,144,796,000 |
10,547 |
2020080606 Aug 2020 |
0 |
398 |
386 |
388 |
2,185,543 |
85,499,435,600 |
8,265 |
2020080707 Aug 2020 |
0 |
392 |
374 |
376 |
1,763,168 |
67,184,523,200 |
12,859 |
2020081010 Aug 2020 |
0 |
388 |
372 |
384 |
1,341,220 |
51,400,308,200 |
7,655 |
2020081111 Aug 2020 |
0 |
394 |
384 |
394 |
1,634,488 |
63,763,448,200 |
8,271 |
2020081212 Aug 2020 |
0 |
408 |
390 |
406 |
2,345,992 |
94,134,724,200 |
12,224 |
2020081313 Aug 2020 |
0 |
412 |
400 |
400 |
775,218 |
31,283,705,000 |
5,205 |
2020081414 Aug 2020 |
0 |
404 |
390 |
392 |
1,209,500 |
47,904,304,200 |
8,302 |
2020081818 Aug 2020 |
0 |
408 |
392 |
406 |
1,151,520 |
46,416,425,200 |
5,672 |
2020081919 Aug 2020 |
0 |
422 |
406 |
412 |
2,049,565 |
85,355,650,200 |
10,949 |
2020082424 Aug 2020 |
0 |
418 |
412 |
416 |
726,517 |
30,207,834,600 |
4,806 |
2020082525 Aug 2020 |
0 |
434 |
416 |
428 |
1,925,048 |
81,805,277,600 |
8,987 |
2020082626 Aug 2020 |
0 |
430 |
422 |
422 |
540,939 |
22,917,872,800 |
5,160 |
2020082727 Aug 2020 |
0 |
426 |
414 |
418 |
1,308,534 |
54,933,158,000 |
6,271 |
2020082828 Aug 2020 |
0 |
424 |
416 |
420 |
699,438 |
29,358,301,400 |
3,683 |
2020083131 Aug 2020 |
0 |
424 |
404 |
408 |
1,610,724 |
66,705,419,400 |
6,750 |
2020090101 Sep 2020 |
0 |
414 |
406 |
410 |
306,431 |
12,548,963,800 |
3,100 |
2020090202 Sep 2020 |
0 |
420 |
408 |
410 |
310,948 |
12,808,267,200 |
3,247 |
2020090303 Sep 2020 |
0 |
414 |
406 |
408 |
373,248 |
15,279,853,600 |
2,250 |
2020090404 Sep 2020 |
0 |
408 |
398 |
406 |
559,307 |
22,611,785,200 |
3,578 |
2020090707 Sep 2020 |
406 |
410 |
400 |
402 |
549,946 |
22,133,226,600 |
2,829 |
2020090808 Sep 2020 |
402 |
404 |
400 |
402 |
379,916 |
15,258,447,000 |
2,869 |
2020090909 Sep 2020 |
400 |
400 |
380 |
382 |
1,416,834 |
55,039,827,000 |
8,537 |
2020091010 Sep 2020 |
370 |
370 |
356 |
356 |
1,416,556 |
50,553,720,800 |
6,650 |
2020091111 Sep 2020 |
344 |
364 |
332 |
350 |
3,452,522 |
119,890,183,000 |
13,878 |
2020091414 Sep 2020 |
360 |
380 |
360 |
380 |
1,788,894 |
66,445,865,800 |
10,219 |
2020091515 Sep 2020 |
386 |
388 |
368 |
374 |
1,079,839 |
40,583,353,400 |
6,523 |
2020091616 Sep 2020 |
374 |
376 |
368 |
374 |
592,083 |
22,042,625,200 |
3,508 |
2020091717 Sep 2020 |
380 |
380 |
372 |
376 |
462,600 |
17,378,612,400 |
2,663 |
2020091818 Sep 2020 |
378 |
386 |
374 |
384 |
748,209 |
28,529,833,800 |
4,259 |
2020092121 Sep 2020 |
386 |
388 |
368 |
370 |
641,960 |
24,090,589,800 |
4,816 |
2020092222 Sep 2020 |
364 |
366 |
356 |
358 |
862,877 |
31,178,528,600 |
5,152 |
2020092323 Sep 2020 |
360 |
366 |
348 |
354 |
614,651 |
21,775,049,400 |
4,423 |
2020092424 Sep 2020 |
348 |
350 |
342 |
344 |
934,457 |
32,217,223,600 |
4,887 |
2020092525 Sep 2020 |
346 |
350 |
342 |
346 |
1,107,760 |
38,294,081,200 |
5,701 |
2020092828 Sep 2020 |
350 |
358 |
346 |
356 |
1,122,812 |
39,605,162,800 |
4,376 |
2020092929 Sep 2020 |
360 |
364 |
350 |
354 |
396,179 |
14,186,136,200 |
3,699 |
2020093030 Sep 2020 |
354 |
356 |
348 |
354 |
377,318 |
13,262,500,800 |
2,590 |
2020100101 Oct 2020 |
354 |
358 |
348 |
354 |
536,225 |
18,859,473,600 |
3,414 |
2020100202 Oct 2020 |
354 |
356 |
344 |
346 |
604,981 |
21,039,818,400 |
4,008 |
2020100505 Oct 2020 |
350 |
352 |
342 |
344 |
493,304 |
17,024,776,600 |
3,356 |
2020100606 Oct 2020 |
350 |
356 |
348 |
352 |
636,869 |
22,399,231,400 |
4,219 |
2020100707 Oct 2020 |
352 |
362 |
350 |
354 |
779,450 |
27,750,906,400 |
4,516 |
2020100808 Oct 2020 |
360 |
372 |
358 |
370 |
1,650,787 |
60,415,021,000 |
7,820 |
2020100909 Oct 2020 |
372 |
386 |
368 |
382 |
1,985,847 |
75,345,189,800 |
8,139 |
2020101212 Oct 2020 |
390 |
402 |
388 |
396 |
1,878,623 |
74,633,005,000 |
9,585 |
2020101313 Oct 2020 |
400 |
406 |
386 |
400 |
1,465,175 |
58,374,210,800 |
7,332 |
2020101414 Oct 2020 |
400 |
404 |
394 |
400 |
803,230 |
32,133,726,600 |
3,713 |
2020101515 Oct 2020 |
400 |
402 |
394 |
394 |
517,324 |
20,552,549,000 |
3,316 |
2020101616 Oct 2020 |
390 |
398 |
390 |
392 |
817,233 |
32,218,063,800 |
3,184 |
2020101919 Oct 2020 |
396 |
410 |
396 |
406 |
1,764,140 |
71,479,544,000 |
7,286 |
2020102020 Oct 2020 |
406 |
408 |
398 |
402 |
550,633 |
22,134,607,200 |
4,629 |
2020102121 Oct 2020 |
402 |
406 |
398 |
400 |
660,981 |
26,478,127,000 |
3,636 |
2020102222 Oct 2020 |
400 |
408 |
392 |
404 |
1,469,824 |
59,168,910,800 |
5,751 |
2020102323 Oct 2020 |
406 |
424 |
404 |
416 |
2,580,617 |
107,384,926,000 |
12,457 |
2020102626 Oct 2020 |
420 |
422 |
414 |
416 |
1,732,936 |
72,408,018,600 |
5,676 |
2020102727 Oct 2020 |
414 |
418 |
412 |
414 |
767,481 |
31,835,432,000 |
3,830 |
2020110202 Nov 2020 |
412 |
418 |
404 |
418 |
740,434 |
30,671,664,400 |
5,096 |
2020110303 Nov 2020 |
418 |
424 |
418 |
422 |
623,268 |
26,277,403,000 |
4,043 |
2020110404 Nov 2020 |
426 |
430 |
412 |
412 |
1,086,198 |
45,747,291,400 |
7,864 |
2020110505 Nov 2020 |
420 |
422 |
412 |
416 |
928,695 |
38,644,820,200 |
3,252 |
2020110606 Nov 2020 |
416 |
426 |
416 |
422 |
766,464 |
32,323,292,400 |
5,241 |
2020110909 Nov 2020 |
430 |
434 |
424 |
430 |
1,358,895 |
58,318,790,600 |
5,988 |
2020111010 Nov 2020 |
446 |
474 |
444 |
464 |
5,200,789 |
238,502,586,400 |
15,038 |
2020111111 Nov 2020 |
468 |
470 |
454 |
454 |
3,930,362 |
179,940,232,800 |
10,305 |
2020111212 Nov 2020 |
454 |
456 |
442 |
444 |
707,461 |
31,621,509,200 |
5,979 |
2020111313 Nov 2020 |
442 |
464 |
440 |
456 |
712,010 |
32,313,240,000 |
5,926 |
2020111616 Nov 2020 |
460 |
484 |
460 |
482 |
1,740,947 |
82,368,618,600 |
9,281 |
2020111717 Nov 2020 |
488 |
496 |
482 |
486 |
1,105,364 |
53,907,037,800 |
8,104 |
2020111818 Nov 2020 |
486 |
498 |
486 |
494 |
1,255,538 |
61,757,183,400 |
5,542 |
2020111919 Nov 2020 |
494 |
510 |
488 |
505 |
1,581,492 |
79,053,764,500 |
8,820 |
2020112020 Nov 2020 |
510 |
520 |
496 |
500 |
948,283 |
47,858,825,700 |
7,266 |
2020112323 Nov 2020 |
505 |
515 |
500 |
515 |
761,609 |
38,781,589,500 |
6,681 |
2020112424 Nov 2020 |
525 |
530 |
515 |
530 |
834,360 |
43,692,769,500 |
5,753 |
2020112525 Nov 2020 |
535 |
540 |
500 |
505 |
1,229,064 |
63,174,994,500 |
9,200 |
2020112626 Nov 2020 |
505 |
525 |
500 |
525 |
1,060,654 |
55,062,144,000 |
4,861 |
2020112727 Nov 2020 |
530 |
535 |
515 |
520 |
606,423 |
31,891,985,000 |
12,305 |
2020113030 Nov 2020 |
540 |
555 |
486 |
500 |
2,810,271 |
145,566,275,100 |
15,916 |
2020120101 Dec 2020 |
505 |
515 |
490 |
515 |
1,231,678 |
62,596,647,300 |
8,443 |
2020120202 Dec 2020 |
515 |
550 |
510 |
550 |
1,673,776 |
89,545,009,500 |
10,711 |
2020120303 Dec 2020 |
555 |
560 |
530 |
535 |
1,052,992 |
56,792,167,000 |
8,483 |
2020120404 Dec 2020 |
535 |
535 |
510 |
525 |
956,900 |
49,758,579,000 |
6,342 |
2020120707 Dec 2020 |
540 |
545 |
525 |
525 |
511,069 |
27,179,896,500 |
5,122 |
2020120808 Dec 2020 |
530 |
530 |
510 |
510 |
788,140 |
40,573,094,000 |
10,001 |
2020121010 Dec 2020 |
515 |
545 |
515 |
545 |
1,867,632 |
99,679,117,000 |
13,632 |
2020121111 Dec 2020 |
550 |
555 |
540 |
550 |
1,039,276 |
56,701,570,000 |
7,983 |
2020121414 Dec 2020 |
550 |
555 |
530 |
535 |
889,835 |
47,843,651,500 |
8,012 |
2020121515 Dec 2020 |
535 |
540 |
515 |
525 |
1,031,568 |
53,764,740,000 |
11,072 |
2020121616 Dec 2020 |
530 |
540 |
525 |
535 |
1,260,970 |
66,902,756,500 |
8,693 |
2020121717 Dec 2020 |
535 |
555 |
525 |
550 |
2,545,659 |
138,782,726,000 |
12,723 |
2020121818 Dec 2020 |
555 |
585 |
550 |
575 |
2,557,548 |
145,624,362,500 |
15,713 |
2020122121 Dec 2020 |
580 |
590 |
560 |
575 |
1,106,653 |
63,639,246,500 |
10,104 |
2020122222 Dec 2020 |
570 |
575 |
535 |
545 |
1,156,439 |
63,962,761,500 |
11,224 |
2020122323 Dec 2020 |
545 |
560 |
515 |
530 |
945,315 |
50,560,720,000 |
8,314 |
2020122828 Dec 2020 |
530 |
545 |
520 |
535 |
571,749 |
30,672,036,500 |
5,501 |
2020122929 Dec 2020 |
535 |
550 |
510 |
515 |
1,097,218 |
57,339,121,000 |
9,314 |
2020123030 Dec 2020 |
515 |
520 |
500 |
510 |
1,359,004 |
69,093,566,000 |
9,779 |
2021010404 Jan 2021 |
515 |
525 |
496 |
520 |
953,263 |
48,881,996,800 |
6,430 |
2021010505 Jan 2021 |
510 |
540 |
510 |
525 |
794,860 |
42,040,871,500 |
7,103 |
2021010606 Jan 2021 |
525 |
530 |
505 |
510 |
964,556 |
49,356,652,000 |
8,247 |
2021010707 Jan 2021 |
510 |
520 |
505 |
515 |
457,380 |
23,379,372,000 |
5,377 |
2021010808 Jan 2021 |
515 |
520 |
510 |
515 |
821,242 |
42,210,048,000 |
6,801 |
2021011111 Jan 2021 |
510 |
555 |
510 |
550 |
1,945,516 |
103,662,534,000 |
14,296 |
2021011212 Jan 2021 |
550 |
575 |
530 |
570 |
2,220,554 |
122,710,404,500 |
15,269 |
2021011313 Jan 2021 |
575 |
595 |
560 |
590 |
2,209,382 |
128,115,589,500 |
15,626 |
2021011414 Jan 2021 |
595 |
595 |
565 |
565 |
670,898 |
38,335,415,000 |
8,610 |
2021011515 Jan 2021 |
565 |
570 |
550 |
555 |
756,852 |
42,182,188,500 |
7,900 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 PWON :
7 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019062525 Jun 2019 |
Active |
Cash Dividend |
(1 PWON :
6 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 PWON :
4.5 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016101818 Oct 2016 |
2016111010 Nov 2016 |
Active |
Cash Dividend |
(1 PWON :
4.5 IDR)
|
2016071111 Jul 2016 |
2016071414 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Cash Dividend |
(1 PWON :
4.5 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 PWON :
4.5 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
Cash Dividend |
(1 PWON :
3.5 IDR)
|
2013100808 Oct 2013 |
2013101111 Oct 2013 |
2013102525 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
Cash Dividend |
(1 PWON :
1.45 IDR)
|
2012100909 Oct 2012 |
2012101212 Oct 2012 |
2012102525 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Mandatory Conversion |
(1 PWON :
4 PWON )
|
20120329- |
2012040303 Apr 2012 |
2012040404 Apr 2012 |
Active |
Proxy Voting |
|
- |
2012022424 Feb 2012 |
2012031313 Mar 2012 |
Active |
Proxy Voting |
|
- |
2012010202 Jan 2012 |
2012011818 Jan 2012 |
Active |
Right Distribution |
(5 PWON :
1 PWON-R )
|
2011120808 Dec 2011 |
2011121313 Dec 2011 |
2011121414 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011111515 Nov 2011 |
2011120101 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009101616 Oct 2009 |
2009110202 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009010707 Jan 2009 |
2009012323 Jan 2009 |
Active |
Stock Dividend |
(10 PWON :
3 PWON )
|
20080718- |
2008072323 Jul 2008 |
2008080707 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008063030 Jun 2008 |
Active |
Mandatory Conversion |
|
20070918- |
2007092121 Sep 2007 |
2007092424 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007020707 Feb 2007 |
2007022323 Feb 2007 |
Active |
Proxy Voting |
|
- |
2006070606 Jul 2006 |
2006072424 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006041212 Apr 2006 |
2006042828 Apr 2006 |
Active |
Proxy Voting |
|
- |
2005092929 Sep 2005 |
2005101717 Oct 2005 |
Active |
Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005030404 Mar 2005 |
2005032222 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004063030 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060505 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062828 Jun 2002 |
Active |