Pakuwon Jati Tbk, PT
- Security name
- Pakuwon Jati Tbk
- Issuer
- Pakuwon Jati Tbk, PT
- ISIN Code
- ID1000122500
- Short Code
- PWON
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 48,159,602,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 48,159,602,400 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024072222 Jul 2024 | 0 | 420 | 414 | 418 | 183,069 | 7,606,220,400 | 2,005 |
| 2024072323 Jul 2024 | 0 | 422 | 416 | 418 | 130,177 | 5,453,677,200 | 1,442 |
| 2024072525 Jul 2024 | 0 | 424 | 408 | 412 | 386,237 | 15,969,852,200 | 4,321 |
| 2024072626 Jul 2024 | 0 | 416 | 406 | 408 | 234,595 | 9,586,723,400 | 2,283 |
| 2024072929 Jul 2024 | 0 | 428 | 410 | 418 | 739,880 | 31,289,039,200 | 4,632 |
| 2024073030 Jul 2024 | 0 | 422 | 400 | 420 | 209,337 | 8,743,905,200 | 1,955 |
| 2024073131 Jul 2024 | 0 | 428 | 418 | 426 | 477,129 | 20,289,364,400 | 2,377 |
| 2024080101 Aug 2024 | 0 | 446 | 426 | 442 | 980,584 | 43,059,480,200 | 6,480 |
| 2024080202 Aug 2024 | 0 | 450 | 430 | 442 | 468,317 | 20,690,066,600 | 2,802 |
| 2024080505 Aug 2024 | 0 | 442 | 418 | 426 | 657,220 | 28,028,890,800 | 4,982 |
| 2024080606 Aug 2024 | 0 | 444 | 420 | 440 | 597,852 | 26,009,935,200 | 4,792 |
| 2024080707 Aug 2024 | 0 | 452 | 434 | 442 | 754,750 | 33,809,201,600 | 3,906 |
| 2024080808 Aug 2024 | 0 | 458 | 438 | 456 | 620,889 | 28,174,030,200 | 3,283 |
| 2024080909 Aug 2024 | 0 | 466 | 454 | 462 | 572,905 | 26,383,695,000 | 4,027 |
| 2024081212 Aug 2024 | 462 | 466 | 454 | 458 | 264,824 | 12,111,886,200 | 2,156 |
| 2024081313 Aug 2024 | 456 | 464 | 454 | 460 | 502,104 | 23,088,255,600 | 2,405 |
| 2024081414 Aug 2024 | 464 | 464 | 456 | 456 | 315,478 | 14,505,875,000 | 2,294 |
| 2024081515 Aug 2024 | 456 | 458 | 446 | 456 | 319,615 | 14,485,061,600 | 2,197 |
| 2024081616 Aug 2024 | 456 | 460 | 452 | 454 | 116,480 | 5,310,339,800 | 1,707 |
| 2024081919 Aug 2024 | 454 | 460 | 450 | 456 | 278,519 | 12,679,996,600 | 1,887 |
| 2024082020 Aug 2024 | 456 | 480 | 456 | 478 | 1,174,300 | 55,306,987,600 | 5,376 |
| 2024082121 Aug 2024 | 478 | 480 | 466 | 470 | 843,904 | 39,702,133,200 | 7,212 |
| 2024082222 Aug 2024 | 470 | 474 | 462 | 470 | 683,262 | 32,132,560,200 | 4,069 |
| 2024082626 Aug 2024 | 480 | 498 | 476 | 492 | 1,093,822 | 53,718,966,600 | 7,642 |
| 2024082727 Aug 2024 | 492 | 496 | 486 | 492 | 594,418 | 29,218,632,200 | 4,071 |
| 2024082828 Aug 2024 | 498 | 515 | 496 | 505 | 1,342,861 | 68,046,232,500 | 7,303 |
| 2024082929 Aug 2024 | 505 | 510 | 480 | 482 | 1,612,411 | 79,085,239,800 | 10,693 |
| 2024092626 Sep 2024 | 505 | 525 | 505 | 525 | 438,138 | 22,738,745,500 | 3,168 |
| 2024092727 Sep 2024 | 525 | 525 | 515 | 515 | 424,622 | 22,044,771,000 | 1,956 |
| 2024093030 Sep 2024 | 520 | 520 | 500 | 515 | 479,867 | 24,389,048,500 | 1,669 |
| 2024100101 Oct 2024 | 510 | 530 | 505 | 530 | 364,146 | 19,061,899,500 | 2,353 |
| 2024100202 Oct 2024 | 530 | 530 | 496 | 498 | 516,692 | 26,172,015,900 | 3,021 |
| 2024100303 Oct 2024 | 498 | 505 | 488 | 500 | 498,522 | 24,883,521,700 | 2,976 |
| 2024100404 Oct 2024 | 500 | 500 | 486 | 486 | 542,780 | 26,609,813,200 | 3,388 |
| 2024100707 Oct 2024 | 488 | 494 | 486 | 490 | 308,168 | 15,129,775,200 | 2,221 |
| 2024100808 Oct 2024 | 500 | 500 | 480 | 488 | 519,805 | 25,179,135,000 | 3,952 |
| 2024100909 Oct 2024 | 488 | 494 | 482 | 484 | 361,001 | 17,582,548,600 | 3,439 |
| 2024101010 Oct 2024 | 480 | 488 | 478 | 484 | 462,592 | 22,275,124,000 | 3,073 |
| 2024101111 Oct 2024 | 486 | 515 | 484 | 505 | 1,080,094 | 54,375,439,700 | 5,236 |
| 2024101414 Oct 2024 | 510 | 525 | 500 | 510 | 649,404 | 33,483,694,000 | 4,217 |
| 2024101515 Oct 2024 | 510 | 520 | 500 | 505 | 451,470 | 22,784,108,500 | 2,784 |
| 2024101616 Oct 2024 | 505 | 515 | 500 | 510 | 655,895 | 33,281,161,500 | 3,554 |
| 2024101717 Oct 2024 | 510 | 515 | 500 | 510 | 157,547 | 7,991,393,500 | 1,358 |
| 2024101818 Oct 2024 | 510 | 515 | 496 | 500 | 349,130 | 17,565,297,800 | 1,976 |
| 2024102121 Oct 2024 | 500 | 510 | 500 | 505 | 77,359 | 3,911,295,500 | 1,494 |
| 2024102222 Oct 2024 | 505 | 510 | 492 | 496 | 227,860 | 11,313,207,900 | 2,855 |
| 2024102323 Oct 2024 | 496 | 500 | 486 | 490 | 277,281 | 13,616,245,800 | 4,680 |
| 2024102424 Oct 2024 | 490 | 490 | 472 | 472 | 596,414 | 28,507,228,800 | 9,728 |
| 2024102525 Oct 2024 | 472 | 482 | 460 | 468 | 722,166 | 33,791,122,400 | 7,327 |
| 2024102828 Oct 2024 | 468 | 474 | 464 | 472 | 495,388 | 23,268,764,200 | 4,346 |
| 2024102929 Oct 2024 | 474 | 484 | 474 | 480 | 845,921 | 40,521,111,600 | 9,030 |
| 2024103030 Oct 2024 | 482 | 492 | 474 | 476 | 157,839 | 7,534,763,800 | 3,234 |
| 2024103131 Oct 2024 | 482 | 486 | 474 | 478 | 334,034 | 16,106,896,400 | 9,168 |
| 2024110101 Nov 2024 | 478 | 480 | 458 | 466 | 547,325 | 25,514,825,000 | 7,032 |
| 2024110404 Nov 2024 | 470 | 470 | 452 | 454 | 255,936 | 11,659,820,600 | 3,218 |
| 2024110505 Nov 2024 | 456 | 456 | 448 | 454 | 200,031 | 9,020,153,800 | 3,551 |
| 2024110606 Nov 2024 | 454 | 456 | 426 | 430 | 940,434 | 40,993,899,400 | 9,072 |
| 2024110707 Nov 2024 | 430 | 446 | 428 | 440 | 385,648 | 16,938,445,400 | 3,388 |
| 2024110808 Nov 2024 | 440 | 448 | 434 | 434 | 188,347 | 8,269,554,400 | 2,781 |
| 2024111111 Nov 2024 | 440 | 448 | 426 | 446 | 574,388 | 25,101,770,000 | 4,572 |
| 2024111212 Nov 2024 | 446 | 456 | 442 | 446 | 387,316 | 17,452,794,200 | 3,232 |
| 2024111313 Nov 2024 | 446 | 450 | 436 | 436 | 210,115 | 9,236,005,600 | 3,934 |
| 2024111414 Nov 2024 | 436 | 440 | 428 | 432 | 230,890 | 9,963,022,800 | 1,756 |
| 2024111515 Nov 2024 | 432 | 434 | 424 | 424 | 233,446 | 9,994,723,000 | 2,871 |
| 2024111919 Nov 2024 | 426 | 444 | 420 | 440 | 368,363 | 16,119,065,000 | 3,640 |
| 2024112020 Nov 2024 | 440 | 452 | 436 | 438 | 287,624 | 12,662,595,000 | 2,329 |
| 2024112121 Nov 2024 | 438 | 444 | 430 | 432 | 166,752 | 7,263,255,200 | 1,656 |
| 2024112222 Nov 2024 | 432 | 434 | 426 | 428 | 173,857 | 7,453,491,800 | 2,359 |
| 2024112525 Nov 2024 | 428 | 444 | 428 | 430 | 932,751 | 40,342,298,200 | 4,117 |
| 2024112626 Nov 2024 | 430 | 432 | 422 | 424 | 289,854 | 12,345,161,600 | 3,711 |
| 2024112828 Nov 2024 | 422 | 428 | 420 | 424 | 157,350 | 6,665,972,600 | 2,151 |
| 2024112929 Nov 2024 | 426 | 426 | 414 | 418 | 189,026 | 7,906,599,800 | 2,879 |
| 2024120202 Dec 2024 | 416 | 426 | 406 | 406 | 408,390 | 16,801,249,200 | 5,862 |
| 2024120303 Dec 2024 | 404 | 416 | 402 | 402 | 574,355 | 23,368,334,800 | 4,734 |
| 2024120404 Dec 2024 | 402 | 428 | 402 | 422 | 828,297 | 34,612,205,600 | 5,222 |
| 2024120505 Dec 2024 | 424 | 436 | 424 | 428 | 715,762 | 30,762,660,200 | 3,312 |
| 2024120606 Dec 2024 | 430 | 432 | 424 | 426 | 157,178 | 6,700,163,200 | 1,849 |
| 2024120909 Dec 2024 | 428 | 430 | 420 | 422 | 181,451 | 7,684,843,600 | 2,523 |
| 2024121010 Dec 2024 | 422 | 422 | 410 | 414 | 396,704 | 16,389,366,400 | 5,395 |
| 2024121111 Dec 2024 | 416 | 422 | 414 | 416 | 231,520 | 9,684,292,000 | 2,681 |
| 2024121212 Dec 2024 | 416 | 418 | 402 | 406 | 727,668 | 29,627,056,200 | 6,990 |
| 2024121313 Dec 2024 | 406 | 410 | 400 | 400 | 340,173 | 13,680,835,600 | 4,636 |
| 2024121616 Dec 2024 | 402 | 406 | 398 | 404 | 359,580 | 14,463,814,400 | 3,640 |
| 2024121717 Dec 2024 | 406 | 406 | 392 | 396 | 450,161 | 17,857,756,000 | 4,110 |
| 2024121818 Dec 2024 | 396 | 404 | 396 | 398 | 204,494 | 8,159,633,000 | 6,180 |
| 2024121919 Dec 2024 | 394 | 396 | 386 | 388 | 399,217 | 15,559,012,000 | 3,981 |
| 2024122020 Dec 2024 | 396 | 400 | 388 | 388 | 195,807 | 7,661,585,600 | 2,381 |
| 2024122323 Dec 2024 | 388 | 398 | 388 | 394 | 248,585 | 9,764,601,200 | 2,634 |
| 2024122424 Dec 2024 | 394 | 396 | 390 | 390 | 162,389 | 6,363,533,000 | 2,646 |
| 2024122727 Dec 2024 | 396 | 400 | 392 | 400 | 147,574 | 5,849,067,400 | 2,733 |
| 2024123030 Dec 2024 | 400 | 402 | 396 | 398 | 129,460 | 5,168,467,200 | 1,660 |
| 2025010202 Jan 2025 | 400 | 404 | 396 | 402 | 171,060 | 6,825,568,800 | 2,217 |
| 2025010303 Jan 2025 | 406 | 406 | 394 | 398 | 202,621 | 8,073,898,800 | 1,836 |
| 2025010606 Jan 2025 | 398 | 398 | 392 | 392 | 119,618 | 4,705,085,000 | 2,377 |
| 2025010707 Jan 2025 | 392 | 394 | 386 | 388 | 313,670 | 12,175,809,200 | 3,393 |
| 2025010808 Jan 2025 | 392 | 392 | 382 | 382 | 178,771 | 6,881,942,200 | 3,209 |
| 2025010909 Jan 2025 | 384 | 386 | 376 | 378 | 375,189 | 14,243,400,600 | 2,726 |
| 2025011010 Jan 2025 | 380 | 396 | 380 | 386 | 382,734 | 14,926,924,400 | 2,714 |
| 2025011313 Jan 2025 | 386 | 390 | 378 | 382 | 286,169 | 10,980,686,000 | 2,775 |
| 2025011414 Jan 2025 | 382 | 430 | 376 | 380 | 395,838 | 15,337,809,000 | 3,887 |
| 2025011515 Jan 2025 | 380 | 406 | 378 | 400 | 817,064 | 32,154,817,200 | 5,797 |
| 2025011616 Jan 2025 | 406 | 406 | 396 | 396 | 624,164 | 25,056,357,800 | 4,010 |
| 2025011717 Jan 2025 | 396 | 402 | 392 | 398 | 143,245 | 5,690,399,200 | 2,284 |
| 2025012020 Jan 2025 | 398 | 402 | 394 | 400 | 223,438 | 8,928,039,200 | 1,757 |
| 2025012121 Jan 2025 | 400 | 406 | 396 | 398 | 196,727 | 7,843,308,000 | 2,330 |
| 2025012222 Jan 2025 | 400 | 400 | 390 | 390 | 181,377 | 7,142,724,600 | 2,837 |
| 2025012323 Jan 2025 | 392 | 396 | 388 | 388 | 171,732 | 6,722,056,000 | 2,161 |
| 2025012424 Jan 2025 | 392 | 392 | 388 | 390 | 27,717 | 1,080,804,000 | 528 |
| 2025013030 Jan 2025 | 398 | 400 | 384 | 388 | 189,865 | 7,402,946,600 | 2,946 |
| 2025013131 Jan 2025 | 388 | 396 | 386 | 394 | 289,448 | 11,320,681,800 | 2,617 |
| 2025020303 Feb 2025 | 392 | 392 | 376 | 380 | 639,933 | 24,445,275,800 | 6,551 |
| 2025020404 Feb 2025 | 382 | 386 | 376 | 382 | 304,039 | 11,570,083,400 | 5,216 |
| 2025020505 Feb 2025 | 384 | 388 | 382 | 382 | 279,320 | 10,736,917,600 | 3,877 |
| 2025020606 Feb 2025 | 386 | 386 | 378 | 380 | 329,834 | 12,573,613,000 | 4,038 |
| 2025020707 Feb 2025 | 380 | 392 | 374 | 390 | 482,757 | 18,689,333,400 | 7,452 |
| 2025021010 Feb 2025 | 394 | 394 | 382 | 382 | 173,202 | 6,702,636,000 | 2,678 |
| 2025021111 Feb 2025 | 384 | 386 | 370 | 372 | 271,149 | 10,171,240,800 | 3,677 |
| 2025021212 Feb 2025 | 372 | 378 | 368 | 374 | 238,171 | 8,856,723,800 | 3,425 |
| 2025021313 Feb 2025 | 374 | 376 | 368 | 374 | 346,897 | 12,886,906,800 | 3,577 |
| 2025021414 Feb 2025 | 378 | 382 | 374 | 380 | 533,311 | 20,231,824,000 | 6,669 |
| 2025021717 Feb 2025 | 380 | 404 | 380 | 402 | 569,187 | 22,529,357,000 | 4,039 |
| 2025021818 Feb 2025 | 402 | 402 | 392 | 392 | 354,620 | 14,115,301,000 | 3,726 |
| 2025021919 Feb 2025 | 392 | 398 | 388 | 394 | 283,061 | 11,105,959,200 | 4,382 |
| 2025022020 Feb 2025 | 394 | 396 | 390 | 392 | 223,717 | 8,764,722,600 | 2,843 |
| 2025022121 Feb 2025 | 392 | 400 | 390 | 394 | 286,266 | 11,280,310,600 | 4,844 |
| 2025022424 Feb 2025 | 396 | 398 | 388 | 394 | 146,364 | 5,769,465,400 | 1,756 |
| 2025022525 Feb 2025 | 394 | 396 | 382 | 390 | 385,267 | 14,970,809,000 | 5,051 |
| 2025022626 Feb 2025 | 390 | 404 | 390 | 400 | 459,009 | 18,317,754,800 | 3,295 |
| 2025022727 Feb 2025 | 400 | 402 | 384 | 388 | 368,226 | 14,371,661,600 | 3,547 |
| 2025022828 Feb 2025 | 384 | 386 | 376 | 376 | 446,799 | 16,985,134,600 | 2,407 |
| 2025030303 Mar 2025 | 378 | 386 | 374 | 380 | 255,216 | 9,692,600,200 | 2,621 |
| 2025030404 Mar 2025 | 380 | 384 | 372 | 380 | 180,937 | 6,808,293,000 | 2,375 |
| 2025030505 Mar 2025 | 380 | 400 | 380 | 392 | 541,484 | 21,307,739,600 | 4,119 |
| 2025030606 Mar 2025 | 396 | 414 | 396 | 410 | 691,930 | 28,337,991,000 | 5,778 |
| 2025030707 Mar 2025 | 412 | 420 | 410 | 414 | 575,804 | 23,932,363,000 | 3,314 |
| 2025031010 Mar 2025 | 416 | 418 | 402 | 408 | 193,522 | 7,870,335,000 | 4,160 |
| 2025031111 Mar 2025 | 408 | 408 | 396 | 398 | 224,112 | 8,993,833,400 | 4,739 |
| 2025031212 Mar 2025 | 398 | 404 | 396 | 398 | 166,455 | 6,664,453,600 | 3,037 |
| 2025031313 Mar 2025 | 402 | 402 | 392 | 394 | 184,059 | 7,271,334,000 | 2,358 |
| 2025031414 Mar 2025 | 394 | 394 | 382 | 388 | 156,941 | 6,067,218,200 | 2,120 |
| 2025031717 Mar 2025 | 388 | 390 | 384 | 384 | 183,788 | 7,092,296,400 | 2,928 |
| 2025031818 Mar 2025 | 386 | 386 | 360 | 372 | 619,208 | 23,090,289,200 | 4,537 |
| 2025031919 Mar 2025 | 372 | 384 | 366 | 380 | 301,313 | 11,310,902,800 | 2,421 |
| 2025032020 Mar 2025 | 382 | 384 | 370 | 370 | 255,653 | 9,543,867,800 | 2,358 |
| 2025032121 Mar 2025 | 370 | 370 | 350 | 352 | 509,181 | 18,236,132,400 | 4,991 |
| 2025032424 Mar 2025 | 354 | 356 | 336 | 338 | 828,963 | 28,332,817,600 | 6,033 |
| 2025032525 Mar 2025 | 340 | 348 | 336 | 340 | 820,338 | 27,940,730,400 | 5,637 |
| 2025032626 Mar 2025 | 346 | 354 | 338 | 348 | 862,901 | 30,058,592,000 | 5,915 |
| 2025032727 Mar 2025 | 346 | 346 | 338 | 340 | 791,245 | 26,908,256,400 | 5,700 |
| 2025040808 Apr 2025 | 318 | 322 | 304 | 312 | 859,500 | 26,974,756,600 | 5,102 |
| 2025040909 Apr 2025 | 312 | 326 | 310 | 312 | 679,802 | 21,551,801,400 | 5,110 |
| 2025041010 Apr 2025 | 324 | 336 | 320 | 328 | 1,679,473 | 55,310,123,600 | 6,831 |
| 2025041111 Apr 2025 | 320 | 332 | 318 | 330 | 263,430 | 8,593,608,400 | 2,465 |
| 2025041414 Apr 2025 | 328 | 356 | 328 | 352 | 528,270 | 18,311,352,000 | 6,917 |
| 2025041515 Apr 2025 | 354 | 356 | 344 | 352 | 377,386 | 13,210,776,200 | 4,219 |
| 2025041616 Apr 2025 | 352 | 354 | 344 | 348 | 260,740 | 9,109,274,000 | 3,780 |
| 2025041717 Apr 2025 | 348 | 356 | 346 | 356 | 116,829 | 4,131,017,200 | 1,241 |
| 2025042121 Apr 2025 | 356 | 362 | 348 | 352 | 426,173 | 15,081,298,400 | 3,357 |
| 2025042222 Apr 2025 | 354 | 366 | 354 | 366 | 306,601 | 11,042,627,000 | 2,511 |
| 2025042323 Apr 2025 | 368 | 372 | 366 | 368 | 286,767 | 10,559,249,200 | 3,155 |
| 2025042424 Apr 2025 | 368 | 370 | 362 | 364 | 197,525 | 7,220,583,600 | 2,259 |
| 2025042525 Apr 2025 | 366 | 376 | 364 | 374 | 382,049 | 14,168,377,000 | 2,662 |
| 2025042828 Apr 2025 | 376 | 378 | 370 | 374 | 183,538 | 6,859,627,400 | 2,185 |
| 2025042929 Apr 2025 | 374 | 378 | 370 | 378 | 249,618 | 9,329,920,200 | 2,596 |
| 2025043030 Apr 2025 | 376 | 384 | 372 | 382 | 490,742 | 18,628,724,400 | 4,737 |
| 2025050202 May 2025 | 382 | 384 | 376 | 380 | 582,435 | 22,138,642,800 | 8,369 |
| 2025050505 May 2025 | 384 | 388 | 378 | 386 | 381,077 | 14,670,362,000 | 16,082 |
| 2025050606 May 2025 | 388 | 388 | 378 | 384 | 443,542 | 16,968,978,600 | 4,613 |
| 2025050707 May 2025 | 384 | 398 | 380 | 398 | 547,628 | 21,402,795,200 | 7,322 |
| 2025050808 May 2025 | 396 | 400 | 388 | 392 | 463,535 | 18,186,973,200 | 5,715 |
| 2025050909 May 2025 | 392 | 396 | 386 | 390 | 347,178 | 13,542,850,200 | 2,555 |
| 2025051414 May 2025 | 394 | 398 | 384 | 390 | 298,702 | 11,639,322,000 | 6,146 |
| 2025051515 May 2025 | 390 | 396 | 386 | 394 | 235,885 | 9,234,246,400 | 5,388 |
| 2025051616 May 2025 | 394 | 402 | 388 | 400 | 363,013 | 14,431,128,400 | 3,938 |
| 2025051919 May 2025 | 400 | 404 | 394 | 398 | 746,405 | 29,817,319,400 | 7,515 |
| 2025052020 May 2025 | 398 | 404 | 394 | 394 | 509,313 | 20,350,806,800 | 4,369 |
| 2025052121 May 2025 | 396 | 424 | 394 | 410 | 1,237,404 | 50,891,021,000 | 12,271 |
| 2025052222 May 2025 | 412 | 424 | 408 | 420 | 588,764 | 24,520,938,200 | 12,032 |
| 2025052323 May 2025 | 424 | 428 | 414 | 422 | 422,016 | 17,791,508,200 | 8,685 |
| 2025052626 May 2025 | 422 | 422 | 398 | 400 | 737,087 | 29,843,745,000 | 6,965 |
| 2025052727 May 2025 | 400 | 404 | 392 | 396 | 473,670 | 18,720,135,400 | 4,150 |
| 2025052828 May 2025 | 396 | 410 | 386 | 400 | 487,051 | 19,473,200,800 | 3,431 |
| 2025060202 Jun 2025 | 400 | 400 | 388 | 388 | 284,433 | 11,141,268,600 | 4,183 |
| 2025060303 Jun 2025 | 388 | 388 | 382 | 384 | 304,805 | 11,744,642,000 | 2,314 |
| 2025060404 Jun 2025 | 384 | 392 | 384 | 386 | 314,277 | 12,164,781,600 | 3,825 |
| 2025060505 Jun 2025 | 386 | 390 | 384 | 384 | 75,596 | 2,915,556,400 | 1,910 |
| 2025061010 Jun 2025 | 384 | 388 | 376 | 382 | 383,408 | 14,667,902,800 | 4,144 |
| 2025061111 Jun 2025 | 382 | 394 | 376 | 392 | 842,822 | 32,270,711,800 | 5,007 |
| 2025061212 Jun 2025 | 392 | 394 | 386 | 394 | 271,099 | 10,596,114,800 | 5,052 |
| 2025061313 Jun 2025 | 390 | 390 | 382 | 386 | 248,618 | 9,587,645,800 | 4,804 |
| 2025061616 Jun 2025 | 384 | 384 | 378 | 380 | 184,793 | 7,037,498,400 | 2,433 |
| 2025061717 Jun 2025 | 382 | 390 | 380 | 388 | 149,047 | 5,747,435,800 | 2,038 |
| 2025061818 Jun 2025 | 388 | 388 | 382 | 388 | 155,948 | 6,000,845,000 | 2,771 |
| 2025061919 Jun 2025 | 386 | 386 | 378 | 380 | 222,814 | 8,491,906,800 | 2,484 |
| 2025062020 Jun 2025 | 380 | 382 | 374 | 376 | 1,768,590 | 66,531,778,200 | 3,435 |
| 2025062323 Jun 2025 | 372 | 374 | 356 | 358 | 364,283 | 13,132,614,600 | 5,255 |
| 2025062424 Jun 2025 | 362 | 382 | 362 | 378 | 349,028 | 13,086,532,000 | 5,381 |
| 2025062525 Jun 2025 | 382 | 384 | 370 | 374 | 259,162 | 9,718,597,800 | 6,315 |
| 2025062626 Jun 2025 | 384 | 384 | 370 | 372 | 166,878 | 6,239,809,000 | 3,682 |
| 2025063030 Jun 2025 | 372 | 382 | 370 | 374 | 318,963 | 12,048,117,400 | 4,019 |
| 2025070101 Jul 2025 | 376 | 378 | 370 | 372 | 133,358 | 4,969,341,600 | 1,481 |
| 2025070202 Jul 2025 | 374 | 374 | 368 | 372 | 147,770 | 5,469,374,200 | 2,060 |
| 2025070303 Jul 2025 | 372 | 374 | 366 | 370 | 487,371 | 18,013,219,600 | 5,483 |
| 2025070404 Jul 2025 | 370 | 378 | 368 | 374 | 251,408 | 9,402,796,400 | 4,413 |
| 2025070707 Jul 2025 | 360 | 368 | 358 | 366 | 249,353 | 9,058,066,200 | 3,867 |
| 2025070808 Jul 2025 | 366 | 366 | 356 | 356 | 435,913 | 15,625,163,400 | 4,945 |
| 2025070909 Jul 2025 | 356 | 362 | 352 | 360 | 217,874 | 7,798,138,000 | 2,170 |
| 2025071010 Jul 2025 | 360 | 370 | 360 | 364 | 292,973 | 10,740,174,600 | 2,288 |
| 2025071111 Jul 2025 | 364 | 374 | 364 | 370 | 369,337 | 13,642,520,600 | 2,726 |
| 2025071515 Jul 2025 | 364 | 370 | 358 | 368 | 374,550 | 13,608,283,800 | 3,416 |
| 2025071616 Jul 2025 | 370 | 376 | 366 | 366 | 753,378 | 27,888,912,400 | 5,098 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PWON : 13 IDR) | 2025070404 Jul 2025 | 2025070808 Jul 2025 | 2025073030 Jul 2025 | Active |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active | |
| Cash Dividend | (1 PWON : 9 IDR) | 2024062424 Jun 2024 | 2024062626 Jun 2024 | 2024071010 Jul 2024 | Active |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Cash Dividend | (1 PWON : 6.5 IDR) | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023072727 Jul 2023 | Active |
| Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
| Cash Dividend | (1 PWON : 4 IDR) | 2022071313 Jul 2022 | 2022071515 Jul 2022 | 2022080505 Aug 2022 | Active |
| Proxy Voting | - | 2022061010 Jun 2022 | 2022070505 Jul 2022 | Active | |
| Proxy Voting | - | 2021061010 Jun 2021 | 2021070505 Jul 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Cash Dividend | (1 PWON : 7 IDR) | 2019070303 Jul 2019 | 2019070505 Jul 2019 | 2019072626 Jul 2019 | Active |
| Proxy Voting | - | 2019052727 May 2019 | 2019062525 Jun 2019 | Active | |
| Cash Dividend | (1 PWON : 6 IDR) | 2018070303 Jul 2018 | 2018070606 Jul 2018 | 2018072727 Jul 2018 | Active |
| Proxy Voting | - | 2018053131 May 2018 | 2018062626 Jun 2018 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2017060909 Jun 2017 | 2017061414 Jun 2017 | 2017070606 Jul 2017 | Active |
| Proxy Voting | - | 2017050909 May 2017 | 2017060202 Jun 2017 | Active | |
| Proxy Voting | - | 2016101818 Oct 2016 | 2016111010 Nov 2016 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2016071111 Jul 2016 | 2016071414 Jul 2016 | 2016072929 Jul 2016 | Active |
| Proxy Voting | - | 2016060202 Jun 2016 | 2016062727 Jun 2016 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2015070202 Jul 2015 | 2015070707 Jul 2015 | 2015072929 Jul 2015 | Active |
| Proxy Voting | - | 2015060101 Jun 2015 | 2015062525 Jun 2015 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2014071717 Jul 2014 | 2014072222 Jul 2014 | 2014081212 Aug 2014 | Active |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Cash Dividend | (1 PWON : 3.5 IDR) | 2013100808 Oct 2013 | 2013101111 Oct 2013 | 2013102525 Oct 2013 | Active |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Cash Dividend | (1 PWON : 1.45 IDR) | 2012100909 Oct 2012 | 2012101212 Oct 2012 | 2012102525 Oct 2012 | Active |
| Proxy Voting | - | 2012061313 Jun 2012 | 2012062929 Jun 2012 | Active | |
| Mandatory Conversion | (1 PWON : 4 PWON ) | 20120329- | 2012040303 Apr 2012 | 2012040404 Apr 2012 | Active |
| Proxy Voting | - | 2012022424 Feb 2012 | 2012031313 Mar 2012 | Active | |
| Proxy Voting | - | 2012010202 Jan 2012 | 2012011818 Jan 2012 | Active | |
| Right Distribution | (5 PWON : 1 PWON-R EXP 21122011 ) | 2011120808 Dec 2011 | 2011121313 Dec 2011 | 2011121414 Dec 2011 | Active |
| Proxy Voting | - | 2011111515 Nov 2011 | 2011120101 Dec 2011 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
| Proxy Voting | - | 2009101616 Oct 2009 | 2009110202 Nov 2009 | Active | |
| Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
| Proxy Voting | - | 2009010707 Jan 2009 | 2009012323 Jan 2009 | Active | |
| Stock Dividend | (10 PWON : 3 PWON ) | 20080718- | 2008072323 Jul 2008 | 2008080707 Aug 2008 | Active |
| Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
| Mandatory Conversion | 20070918- | 2007092121 Sep 2007 | 2007092424 Sep 2007 | Active | |
| Proxy Voting | - | 2007060404 Jun 2007 | 2007062727 Jun 2007 | Active | |
| Proxy Voting | - | 2007020707 Feb 2007 | 2007022323 Feb 2007 | Active | |
| Proxy Voting | - | 2006070606 Jul 2006 | 2006072424 Jul 2006 | Active | |
| Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2006041212 Apr 2006 | 2006042828 Apr 2006 | Active | |
| Proxy Voting | - | 2005092929 Sep 2005 | 2005101717 Oct 2005 | Active | |
| Proxy Voting | - | 2005060606 Jun 2005 | 2005062929 Jun 2005 | Active | |
| Proxy Voting | - | 2005030404 Mar 2005 | 2005032222 Mar 2005 | Active | |
| Proxy Voting | - | 2004060404 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003060505 Jun 2003 | 2003063030 Jun 2003 | Active | |
| Proxy Voting | - | 2002060505 Jun 2002 | 2002062828 Jun 2002 | Active |
