Efek Terdaftar

Pakuwon Jati Tbk, PT

Security name
Pakuwon Jati Tbk
Issuer
Pakuwon Jati Tbk, PT
ISIN Code
ID1000122500
Short Code
PWON
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
48,159,602,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
48,159,602,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 462 450 460 565,121 25,823,424,800 2,476
05 Apr 2023 0 474 458 470 933,332 43,856,393,000 4,027
06 Apr 2023 0 478 464 472 661,362 31,259,657,400 2,402
10 Apr 2023 0 476 466 472 309,511 14,544,961,200 1,714
11 Apr 2023 0 480 468 474 436,682 20,753,013,000 16,863
12 Apr 2023 0 482 472 480 411,723 19,704,408,200 2,546
13 Apr 2023 0 482 476 478 333,321 15,965,750,800 1,374
14 Apr 2023 0 488 476 486 496,754 24,073,495,200 3,017
17 Apr 2023 0 488 480 480 191,230 9,199,448,600 1,393
18 Apr 2023 0 482 470 474 110,047 5,215,090,000 1,208
27 Apr 2023 0 488 472 474 226,370 10,846,849,600 1,531
05 May 2023 0 490 472 474 150,328 7,134,444,600 1,233
08 May 2023 0 496 472 494 1,086,325 52,840,351,000 3,766
09 May 2023 0 515 486 500 1,691,254 85,111,185,300 5,812
10 May 2023 0 500 480 486 428,387 20,955,149,400 4,593
11 May 2023 0 496 480 488 741,514 36,390,012,200 3,343
12 May 2023 0 494 478 486 364,667 17,743,819,800 2,575
15 May 2023 0 494 474 476 370,424 17,757,814,000 3,196
16 May 2023 0 482 462 472 483,494 22,789,852,400 3,523
17 May 2023 0 476 460 464 293,197 13,608,591,400 2,749
19 May 2023 0 484 464 476 492,176 23,521,449,400 2,646
22 May 2023 0 486 476 480 260,461 12,557,634,200 1,566
23 May 2023 0 488 476 480 148,021 7,137,359,200 1,385
24 May 2023 0 486 476 478 183,431 8,807,982,600 2,007
25 May 2023 0 480 468 472 186,237 8,794,323,000 1,685
26 May 2023 0 474 470 470 87,216 4,111,021,400 1,126
29 May 2023 0 478 468 476 127,316 6,032,538,000 1,234
30 May 2023 0 484 474 476 297,715 14,247,393,400 1,653
12 Jun 2023 0 505 492 496 196,033 9,735,614,100 1,663
13 Jun 2023 0 500 490 496 297,675 14,757,655,600 1,632
16 Jun 2023 0 494 486 490 198,061 9,685,337,800 774
19 Jun 2023 0 496 486 490 259,981 12,764,068,000 1,949
20 Jun 2023 0 496 480 482 349,480 16,956,190,400 2,708
21 Jun 2023 0 492 482 492 210,905 10,296,367,000 936
22 Jun 2023 0 492 486 486 119,632 5,842,989,000 1,278
23 Jun 2023 0 490 482 486 164,904 8,018,332,600 1,317
26 Jun 2023 0 490 484 488 98,246 4,791,648,400 938
27 Jun 2023 0 494 486 488 144,915 7,107,730,600 2,051
03 Jul 2023 0 496 488 494 180,809 8,903,873,200 1,428
04 Jul 2023 0 500 492 498 266,230 13,218,513,600 1,733
06 Jul 2023 0 492 482 488 333,645 16,225,052,600 2,691
07 Jul 2023 0 488 474 478 400,828 19,153,613,200 3,298
10 Jul 2023 0 492 474 490 503,007 24,506,371,000 2,622
11 Jul 2023 0 494 482 484 215,262 10,439,026,400 1,827
12 Jul 2023 0 490 482 490 107,470 5,241,807,200 1,227
13 Jul 2023 0 500 486 490 601,412 29,576,080,000 3,086
14 Jul 2023 0 505 490 496 650,921 32,419,527,600 3,604
17 Jul 2023 0 500 486 486 562,940 27,675,568,400 3,042
18 Jul 2023 0 492 484 484 377,517 18,349,930,400 2,263
20 Jul 2023 0 500 486 498 665,747 32,995,632,600 2,983
21 Jul 2023 0 505 498 500 345,259 17,270,317,700 2,203
24 Jul 2023 0 505 496 498 402,029 20,103,081,600 1,743
26 Jul 2023 0 498 490 490 99,878 4,922,009,200 1,038
27 Jul 2023 0 492 484 484 197,595 9,615,181,200 2,058
28 Jul 2023 0 488 478 486 156,205 7,519,762,400 1,625
01 Aug 2023 0 486 476 478 185,814 8,910,524,800 1,696
02 Aug 2023 0 484 474 474 278,075 13,311,366,200 2,091
03 Aug 2023 0 492 474 490 258,131 12,539,298,800 2,245
04 Aug 2023 0 490 480 482 360,719 17,437,405,400 2,465
07 Aug 2023 0 492 480 488 203,392 9,879,539,800 2,919
08 Aug 2023 0 490 482 486 168,418 8,173,909,600 3,329
10 Aug 2023 0 480 466 470 601,154 28,363,048,400 5,367
11 Aug 2023 0 474 466 472 263,771 12,383,224,800 2,382
14 Aug 2023 0 476 468 474 248,322 11,725,589,200 2,169
16 Aug 2023 0 480 472 476 199,598 9,474,825,800 1,678
18 Aug 2023 0 480 468 468 240,748 11,312,353,600 2,594
21 Aug 2023 0 470 460 460 389,409 18,078,887,400 3,328
22 Aug 2023 0 464 458 460 495,753 22,826,275,400 3,955
23 Aug 2023 0 466 460 464 282,679 13,072,405,800 2,016
25 Aug 2023 0 466 456 458 312,707 14,381,442,200 4,516
28 Aug 2023 0 462 456 462 71,447 3,293,531,600 838
29 Aug 2023 0 468 460 464 318,185 14,761,827,400 2,460
31 Aug 2023 0 464 450 450 578,133 26,278,542,800 4,485
01 Sep 2023 0 454 450 452 237,299 10,720,134,600 1,468
04 Sep 2023 0 460 448 450 354,995 15,984,847,800 2,654
05 Sep 2023 0 460 448 456 276,429 12,507,727,400 1,343
06 Sep 2023 0 456 446 448 278,929 12,505,793,400 2,842
07 Sep 2023 0 456 440 442 540,991 23,972,559,000 4,413
08 Sep 2023 0 448 436 440 380,254 16,760,199,200 3,210
11 Sep 2023 0 448 440 442 143,136 6,355,985,600 1,738
13 Sep 2023 0 456 444 450 393,871 17,711,378,200 2,824
15 Sep 2023 0 452 442 442 341,521 15,166,120,800 2,553
18 Sep 2023 0 444 440 442 185,112 8,169,104,400 1,497
20 Sep 2023 0 440 434 434 393,314 17,110,535,200 3,300
26 Sep 2023 0 442 432 436 294,970 12,853,815,200 3,359
27 Sep 2023 0 436 430 432 397,127 17,168,900,600 3,144
02 Oct 2023 0 446 436 438 151,351 6,639,442,200 1,352
03 Oct 2023 0 440 436 438 149,068 6,533,723,800 1,292
04 Oct 2023 0 438 426 428 480,630 20,618,236,800 3,818
05 Oct 2023 0 436 422 422 338,079 14,354,879,600 2,970
06 Oct 2023 0 428 422 424 142,956 6,069,532,400 1,809
09 Oct 2023 0 434 418 420 546,004 23,037,429,200 3,603
10 Oct 2023 0 424 418 418 621,984 26,120,392,600 3,522
11 Oct 2023 0 432 418 426 517,271 22,125,844,600 3,260
12 Oct 2023 0 434 426 430 294,375 12,665,295,400 2,655
13 Oct 2023 0 432 424 424 97,824 4,171,606,600 1,551
16 Oct 2023 0 428 416 420 321,389 13,494,581,200 3,204
17 Oct 2023 0 426 416 418 300,192 12,589,076,400 2,497
19 Oct 2023 0 420 412 414 393,997 16,377,341,400 3,210
20 Oct 2023 0 418 406 410 340,435 13,964,033,400 3,123
23 Oct 2023 0 410 392 398 539,600 21,524,596,800 5,052
24 Oct 2023 0 424 398 418 671,709 27,758,446,800 4,163
26 Oct 2023 0 434 408 410 405,704 16,692,580,200 3,943
27 Oct 2023 0 416 398 402 532,265 21,493,380,800 4,045
30 Oct 2023 0 408 398 400 294,858 11,862,480,600 2,330
31 Oct 2023 0 406 396 400 524,955 20,985,894,200 3,258
01 Nov 2023 0 404 392 392 399,925 15,843,987,000 3,602
02 Nov 2023 0 412 398 404 523,892 21,150,468,800 3,249
06 Nov 2023 0 418 412 416 426,304 17,726,382,200 2,406
07 Nov 2023 0 424 414 420 467,201 19,626,566,400 2,116
08 Nov 2023 0 430 414 420 299,600 12,508,541,000 1,570
09 Nov 2023 0 428 416 418 162,515 6,797,472,400 1,325
14 Nov 2023 0 414 402 414 113,306 4,639,695,200 1,250
15 Nov 2023 0 432 418 428 685,893 29,208,700,200 3,966
16 Nov 2023 0 438 418 420 287,165 12,102,605,200 2,563
17 Nov 2023 0 420 416 416 130,895 5,469,221,400 1,163
20 Nov 2023 0 420 416 420 150,660 6,304,169,000 1,866
21 Nov 2023 0 420 416 418 99,200 4,143,687,000 1,656
22 Nov 2023 0 420 414 418 131,833 5,495,572,000 1,160
23 Nov 2023 0 428 418 426 279,364 11,844,521,600 1,573
24 Nov 2023 0 428 422 426 293,980 12,477,117,200 1,734
27 Nov 2023 0 434 424 430 395,582 17,039,525,200 2,176
28 Nov 2023 0 436 426 428 178,002 7,639,642,200 1,963
29 Nov 2023 0 428 420 422 188,785 7,988,754,400 2,320
30 Nov 2023 0 428 412 412 370,543 15,396,649,600 3,218
01 Dec 2023 0 418 412 416 113,068 4,700,366,400 1,093
04 Dec 2023 0 428 414 426 533,878 22,589,601,600 2,681
05 Dec 2023 0 436 420 422 482,895 20,559,339,800 3,245
06 Dec 2023 0 428 420 420 161,268 6,810,047,000 1,590
08 Dec 2023 0 428 404 406 461,181 18,797,762,000 3,269
11 Dec 2023 0 410 398 398 363,751 14,582,791,200 2,999
12 Dec 2023 0 404 398 402 223,157 8,945,663,800 1,628
13 Dec 2023 0 406 398 404 130,074 5,224,924,600 925
14 Dec 2023 0 424 406 420 452,983 18,845,560,000 4,062
15 Dec 2023 0 430 412 422 516,720 21,834,994,000 3,825
18 Dec 2023 0 432 422 428 438,389 18,760,474,800 3,327
20 Dec 2023 0 436 412 432 414,160 17,874,338,800 2,429
21 Dec 2023 0 434 428 430 141,867 6,114,798,000 1,415
22 Dec 2023 0 436 430 434 246,003 10,667,206,600 1,101
27 Dec 2023 0 448 430 446 539,292 23,840,346,600 4,034
28 Dec 2023 0 454 444 452 494,691 22,297,556,000 3,719
29 Dec 2023 0 454 446 454 248,681 11,212,917,400 2,690
02 Jan 2024 0 460 440 442 246,110 10,917,580,600 2,194
03 Jan 2024 0 446 438 440 128,360 5,674,353,600 2,032
04 Jan 2024 0 450 432 438 214,915 9,382,973,600 2,424
05 Jan 2024 0 446 438 444 211,324 9,329,931,800 1,932
08 Jan 2024 0 450 440 444 377,735 16,818,935,400 3,949
09 Jan 2024 0 446 438 444 237,303 10,497,694,400 2,736
10 Jan 2024 0 448 440 444 99,892 4,439,402,000 925
11 Jan 2024 0 452 444 448 169,397 7,584,291,800 1,392
12 Jan 2024 0 452 444 444 240,048 10,762,328,200 1,859
15 Jan 2024 0 450 442 446 179,217 8,008,030,200 1,461
16 Jan 2024 0 456 446 454 394,339 17,796,348,600 2,065
17 Jan 2024 0 458 436 436 590,045 26,136,931,200 6,310
18 Jan 2024 0 438 422 430 276,915 11,950,702,200 3,157
19 Jan 2024 0 432 422 426 323,583 13,808,158,600 3,239
23 Jan 2024 0 430 412 414 231,048 9,623,266,600 2,866
24 Jan 2024 0 420 412 414 188,301 7,793,968,200 1,500
25 Jan 2024 0 424 412 420 138,714 5,820,206,200 1,720
26 Jan 2024 0 420 414 416 61,065 2,546,540,800 992
29 Jan 2024 0 426 416 422 125,959 5,304,992,400 1,509
30 Jan 2024 0 424 414 414 198,296 8,244,434,400 2,526
31 Jan 2024 0 420 412 420 168,424 7,018,648,600 1,447
01 Feb 2024 0 426 410 414 396,934 16,384,868,400 2,605
02 Feb 2024 0 418 410 414 331,052 13,672,642,000 2,672
05 Feb 2024 0 420 404 408 429,846 17,564,139,200 3,704
06 Feb 2024 0 412 406 410 203,027 8,309,420,400 2,082
07 Feb 2024 0 416 410 416 109,034 4,498,131,800 895
12 Feb 2024 0 424 414 420 208,221 8,734,382,800 1,830
13 Feb 2024 0 422 408 414 249,068 10,261,439,000 2,457
15 Feb 2024 0 428 414 428 303,988 12,859,459,200 3,044
16 Feb 2024 0 432 420 424 264,746 11,213,030,200 2,675
19 Feb 2024 0 426 416 422 321,245 13,469,573,000 2,074
20 Feb 2024 0 434 422 426 280,110 11,994,484,400 2,193
21 Feb 2024 0 430 416 416 169,660 7,139,930,800 2,825
22 Feb 2024 0 426 414 418 204,895 8,539,993,600 2,757
23 Feb 2024 0 418 410 412 250,006 10,319,153,800 2,865
26 Feb 2024 0 414 408 410 237,173 9,720,188,200 3,160
27 Feb 2024 0 412 408 410 134,338 5,500,924,600 1,403
28 Feb 2024 0 414 408 408 264,198 10,817,007,800 1,779
29 Feb 2024 0 418 406 406 359,330 14,643,393,000 4,269
01 Mar 2024 0 410 404 408 355,635 14,457,903,800 2,863
04 Mar 2024 0 412 406 408 223,291 9,116,429,800 2,866
05 Mar 2024 0 412 408 408 71,659 2,925,333,000 1,227
06 Mar 2024 0 412 406 408 72,162 2,943,791,200 901
07 Mar 2024 0 418 404 408 127,086 5,166,208,200 1,646
08 Mar 2024 0 412 406 406 245,051 9,961,987,800 3,871
13 Mar 2024 0 414 404 410 352,211 14,413,655,400 2,210
14 Mar 2024 0 412 406 410 146,527 5,986,567,000 1,926
15 Mar 2024 0 412 406 410 226,483 9,275,481,800 1,173
18 Mar 2024 0 414 408 412 154,658 6,357,217,400 1,013
19 Mar 2024 0 414 406 408 232,801 9,535,542,400 1,209
20 Mar 2024 0 410 404 404 232,500 9,414,787,200 3,435
21 Mar 2024 0 412 404 408 534,412 21,857,704,400 4,487
22 Mar 2024 0 410 404 406 169,846 6,899,678,000 1,285
25 Mar 2024 0 410 404 408 298,874 12,168,916,600 1,686
26 Mar 2024 0 422 408 422 825,987 34,366,074,400 4,085
27 Mar 2024 0 430 420 422 717,275 30,567,063,800 5,170

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PWON : 6.5 IDR) 10 Jul 2023 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 PWON : 4 IDR) 13 Jul 2022 15 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 PWON : 7 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 27 May 2019 25 Jun 2019 Active
Cash Dividend (1 PWON : 6 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 PWON : 4.5 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Active
Cash Dividend (1 PWON : 4.5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 PWON : 4.5 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PWON : 4.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 PWON : 3.5 IDR) 08 Oct 2013 11 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 PWON : 1.45 IDR) 09 Oct 2012 12 Oct 2012 25 Oct 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 PWON : 4 PWON ) - 03 Apr 2012 04 Apr 2012 Active
Proxy Voting   - 24 Feb 2012 13 Mar 2012 Active
Proxy Voting   - 02 Jan 2012 18 Jan 2012 Active
Right Distribution (5 PWON : 1 PWON-R EXP 21122011 ) 08 Dec 2011 13 Dec 2011 14 Dec 2011 Active
Proxy Voting   - 15 Nov 2011 01 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 16 Oct 2009 02 Nov 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 07 Jan 2009 23 Jan 2009 Active
Stock Dividend (10 PWON : 3 PWON ) - 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 05 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 21 Sep 2007 24 Sep 2007 Active
Proxy Voting   - 04 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 07 Feb 2007 23 Feb 2007 Active
Proxy Voting   - 06 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 29 Sep 2005 17 Oct 2005 Active
Proxy Voting   - 06 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 04 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active