Pakuwon Jati Tbk, PT
- Security name
- Pakuwon Jati Tbk
- Issuer
- Pakuwon Jati Tbk, PT
- ISIN Code
- ID1000122500
- Short Code
- PWON
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 48,159,602,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 48,159,602,400 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 418 | 406 | 410 | 340,435 | 13,964,033,400 | 3,123 |
| 2023102323 Oct 2023 | 0 | 410 | 392 | 398 | 539,600 | 21,524,596,800 | 5,052 |
| 2023102424 Oct 2023 | 0 | 424 | 398 | 418 | 671,709 | 27,758,446,800 | 4,163 |
| 2023102626 Oct 2023 | 0 | 434 | 408 | 410 | 405,704 | 16,692,580,200 | 3,943 |
| 2023102727 Oct 2023 | 0 | 416 | 398 | 402 | 532,265 | 21,493,380,800 | 4,045 |
| 2023103030 Oct 2023 | 0 | 408 | 398 | 400 | 294,858 | 11,862,480,600 | 2,330 |
| 2023103131 Oct 2023 | 0 | 406 | 396 | 400 | 524,955 | 20,985,894,200 | 3,258 |
| 2023110101 Nov 2023 | 0 | 404 | 392 | 392 | 399,925 | 15,843,987,000 | 3,602 |
| 2023110202 Nov 2023 | 0 | 412 | 398 | 404 | 523,892 | 21,150,468,800 | 3,249 |
| 2023110606 Nov 2023 | 0 | 418 | 412 | 416 | 426,304 | 17,726,382,200 | 2,406 |
| 2023110707 Nov 2023 | 0 | 424 | 414 | 420 | 467,201 | 19,626,566,400 | 2,116 |
| 2023110808 Nov 2023 | 0 | 430 | 414 | 420 | 299,600 | 12,508,541,000 | 1,570 |
| 2023110909 Nov 2023 | 0 | 428 | 416 | 418 | 162,515 | 6,797,472,400 | 1,325 |
| 2023111414 Nov 2023 | 0 | 414 | 402 | 414 | 113,306 | 4,639,695,200 | 1,250 |
| 2023111515 Nov 2023 | 0 | 432 | 418 | 428 | 685,893 | 29,208,700,200 | 3,966 |
| 2023111616 Nov 2023 | 0 | 438 | 418 | 420 | 287,165 | 12,102,605,200 | 2,563 |
| 2023111717 Nov 2023 | 0 | 420 | 416 | 416 | 130,895 | 5,469,221,400 | 1,163 |
| 2023112020 Nov 2023 | 0 | 420 | 416 | 420 | 150,660 | 6,304,169,000 | 1,866 |
| 2023112121 Nov 2023 | 0 | 420 | 416 | 418 | 99,200 | 4,143,687,000 | 1,656 |
| 2023112222 Nov 2023 | 0 | 420 | 414 | 418 | 131,833 | 5,495,572,000 | 1,160 |
| 2023112323 Nov 2023 | 0 | 428 | 418 | 426 | 279,364 | 11,844,521,600 | 1,573 |
| 2023112424 Nov 2023 | 0 | 428 | 422 | 426 | 293,980 | 12,477,117,200 | 1,734 |
| 2023112727 Nov 2023 | 0 | 434 | 424 | 430 | 395,582 | 17,039,525,200 | 2,176 |
| 2023112828 Nov 2023 | 0 | 436 | 426 | 428 | 178,002 | 7,639,642,200 | 1,963 |
| 2023112929 Nov 2023 | 0 | 428 | 420 | 422 | 188,785 | 7,988,754,400 | 2,320 |
| 2023113030 Nov 2023 | 0 | 428 | 412 | 412 | 370,543 | 15,396,649,600 | 3,218 |
| 2023120101 Dec 2023 | 0 | 418 | 412 | 416 | 113,068 | 4,700,366,400 | 1,093 |
| 2023120404 Dec 2023 | 0 | 428 | 414 | 426 | 533,878 | 22,589,601,600 | 2,681 |
| 2023120505 Dec 2023 | 0 | 436 | 420 | 422 | 482,895 | 20,559,339,800 | 3,245 |
| 2023120606 Dec 2023 | 0 | 428 | 420 | 420 | 161,268 | 6,810,047,000 | 1,590 |
| 2023120808 Dec 2023 | 0 | 428 | 404 | 406 | 461,181 | 18,797,762,000 | 3,269 |
| 2023121111 Dec 2023 | 0 | 410 | 398 | 398 | 363,751 | 14,582,791,200 | 2,999 |
| 2023121212 Dec 2023 | 0 | 404 | 398 | 402 | 223,157 | 8,945,663,800 | 1,628 |
| 2023121313 Dec 2023 | 0 | 406 | 398 | 404 | 130,074 | 5,224,924,600 | 925 |
| 2023121414 Dec 2023 | 0 | 424 | 406 | 420 | 452,983 | 18,845,560,000 | 4,062 |
| 2023121515 Dec 2023 | 0 | 430 | 412 | 422 | 516,720 | 21,834,994,000 | 3,825 |
| 2023121818 Dec 2023 | 0 | 432 | 422 | 428 | 438,389 | 18,760,474,800 | 3,327 |
| 2023122020 Dec 2023 | 0 | 436 | 412 | 432 | 414,160 | 17,874,338,800 | 2,429 |
| 2023122121 Dec 2023 | 0 | 434 | 428 | 430 | 141,867 | 6,114,798,000 | 1,415 |
| 2023122222 Dec 2023 | 0 | 436 | 430 | 434 | 246,003 | 10,667,206,600 | 1,101 |
| 2023122727 Dec 2023 | 0 | 448 | 430 | 446 | 539,292 | 23,840,346,600 | 4,034 |
| 2023122828 Dec 2023 | 0 | 454 | 444 | 452 | 494,691 | 22,297,556,000 | 3,719 |
| 2023122929 Dec 2023 | 0 | 454 | 446 | 454 | 248,681 | 11,212,917,400 | 2,690 |
| 2024010202 Jan 2024 | 0 | 460 | 440 | 442 | 246,110 | 10,917,580,600 | 2,194 |
| 2024010303 Jan 2024 | 0 | 446 | 438 | 440 | 128,360 | 5,674,353,600 | 2,032 |
| 2024010404 Jan 2024 | 0 | 450 | 432 | 438 | 214,915 | 9,382,973,600 | 2,424 |
| 2024010505 Jan 2024 | 0 | 446 | 438 | 444 | 211,324 | 9,329,931,800 | 1,932 |
| 2024010808 Jan 2024 | 0 | 450 | 440 | 444 | 377,735 | 16,818,935,400 | 3,949 |
| 2024010909 Jan 2024 | 0 | 446 | 438 | 444 | 237,303 | 10,497,694,400 | 2,736 |
| 2024011010 Jan 2024 | 0 | 448 | 440 | 444 | 99,892 | 4,439,402,000 | 925 |
| 2024011111 Jan 2024 | 0 | 452 | 444 | 448 | 169,397 | 7,584,291,800 | 1,392 |
| 2024011212 Jan 2024 | 0 | 452 | 444 | 444 | 240,048 | 10,762,328,200 | 1,859 |
| 2024011515 Jan 2024 | 0 | 450 | 442 | 446 | 179,217 | 8,008,030,200 | 1,461 |
| 2024011616 Jan 2024 | 0 | 456 | 446 | 454 | 394,339 | 17,796,348,600 | 2,065 |
| 2024011717 Jan 2024 | 0 | 458 | 436 | 436 | 590,045 | 26,136,931,200 | 6,310 |
| 2024011818 Jan 2024 | 0 | 438 | 422 | 430 | 276,915 | 11,950,702,200 | 3,157 |
| 2024011919 Jan 2024 | 0 | 432 | 422 | 426 | 323,583 | 13,808,158,600 | 3,239 |
| 2024012323 Jan 2024 | 0 | 430 | 412 | 414 | 231,048 | 9,623,266,600 | 2,866 |
| 2024012424 Jan 2024 | 0 | 420 | 412 | 414 | 188,301 | 7,793,968,200 | 1,500 |
| 2024012525 Jan 2024 | 0 | 424 | 412 | 420 | 138,714 | 5,820,206,200 | 1,720 |
| 2024012626 Jan 2024 | 0 | 420 | 414 | 416 | 61,065 | 2,546,540,800 | 992 |
| 2024012929 Jan 2024 | 0 | 426 | 416 | 422 | 125,959 | 5,304,992,400 | 1,509 |
| 2024013030 Jan 2024 | 0 | 424 | 414 | 414 | 198,296 | 8,244,434,400 | 2,526 |
| 2024013131 Jan 2024 | 0 | 420 | 412 | 420 | 168,424 | 7,018,648,600 | 1,447 |
| 2024020101 Feb 2024 | 0 | 426 | 410 | 414 | 396,934 | 16,384,868,400 | 2,605 |
| 2024020202 Feb 2024 | 0 | 418 | 410 | 414 | 331,052 | 13,672,642,000 | 2,672 |
| 2024020505 Feb 2024 | 0 | 420 | 404 | 408 | 429,846 | 17,564,139,200 | 3,704 |
| 2024020606 Feb 2024 | 0 | 412 | 406 | 410 | 203,027 | 8,309,420,400 | 2,082 |
| 2024020707 Feb 2024 | 0 | 416 | 410 | 416 | 109,034 | 4,498,131,800 | 895 |
| 2024021212 Feb 2024 | 0 | 424 | 414 | 420 | 208,221 | 8,734,382,800 | 1,830 |
| 2024021313 Feb 2024 | 0 | 422 | 408 | 414 | 249,068 | 10,261,439,000 | 2,457 |
| 2024021515 Feb 2024 | 0 | 428 | 414 | 428 | 303,988 | 12,859,459,200 | 3,044 |
| 2024021616 Feb 2024 | 0 | 432 | 420 | 424 | 264,746 | 11,213,030,200 | 2,675 |
| 2024021919 Feb 2024 | 0 | 426 | 416 | 422 | 321,245 | 13,469,573,000 | 2,074 |
| 2024022020 Feb 2024 | 0 | 434 | 422 | 426 | 280,110 | 11,994,484,400 | 2,193 |
| 2024022121 Feb 2024 | 0 | 430 | 416 | 416 | 169,660 | 7,139,930,800 | 2,825 |
| 2024022222 Feb 2024 | 0 | 426 | 414 | 418 | 204,895 | 8,539,993,600 | 2,757 |
| 2024022323 Feb 2024 | 0 | 418 | 410 | 412 | 250,006 | 10,319,153,800 | 2,865 |
| 2024022626 Feb 2024 | 0 | 414 | 408 | 410 | 237,173 | 9,720,188,200 | 3,160 |
| 2024022727 Feb 2024 | 0 | 412 | 408 | 410 | 134,338 | 5,500,924,600 | 1,403 |
| 2024022828 Feb 2024 | 0 | 414 | 408 | 408 | 264,198 | 10,817,007,800 | 1,779 |
| 2024022929 Feb 2024 | 0 | 418 | 406 | 406 | 359,330 | 14,643,393,000 | 4,269 |
| 2024030101 Mar 2024 | 0 | 410 | 404 | 408 | 355,635 | 14,457,903,800 | 2,863 |
| 2024030404 Mar 2024 | 0 | 412 | 406 | 408 | 223,291 | 9,116,429,800 | 2,866 |
| 2024030505 Mar 2024 | 0 | 412 | 408 | 408 | 71,659 | 2,925,333,000 | 1,227 |
| 2024030606 Mar 2024 | 0 | 412 | 406 | 408 | 72,162 | 2,943,791,200 | 901 |
| 2024030707 Mar 2024 | 0 | 418 | 404 | 408 | 127,086 | 5,166,208,200 | 1,646 |
| 2024030808 Mar 2024 | 0 | 412 | 406 | 406 | 245,051 | 9,961,987,800 | 3,871 |
| 2024031313 Mar 2024 | 0 | 414 | 404 | 410 | 352,211 | 14,413,655,400 | 2,210 |
| 2024031414 Mar 2024 | 0 | 412 | 406 | 410 | 146,527 | 5,986,567,000 | 1,926 |
| 2024031515 Mar 2024 | 0 | 412 | 406 | 410 | 226,483 | 9,275,481,800 | 1,173 |
| 2024031818 Mar 2024 | 0 | 414 | 408 | 412 | 154,658 | 6,357,217,400 | 1,013 |
| 2024031919 Mar 2024 | 0 | 414 | 406 | 408 | 232,801 | 9,535,542,400 | 1,209 |
| 2024032020 Mar 2024 | 0 | 410 | 404 | 404 | 232,500 | 9,414,787,200 | 3,435 |
| 2024032121 Mar 2024 | 0 | 412 | 404 | 408 | 534,412 | 21,857,704,400 | 4,487 |
| 2024032222 Mar 2024 | 0 | 410 | 404 | 406 | 169,846 | 6,899,678,000 | 1,285 |
| 2024032525 Mar 2024 | 0 | 410 | 404 | 408 | 298,874 | 12,168,916,600 | 1,686 |
| 2024032626 Mar 2024 | 0 | 422 | 408 | 422 | 825,987 | 34,366,074,400 | 4,085 |
| 2024032727 Mar 2024 | 0 | 430 | 420 | 422 | 717,275 | 30,567,063,800 | 5,170 |
| 2024032828 Mar 2024 | 0 | 428 | 422 | 424 | 242,003 | 10,278,950,400 | 2,237 |
| 2024040101 Apr 2024 | 0 | 430 | 422 | 428 | 393,653 | 16,761,111,800 | 3,250 |
| 2024040202 Apr 2024 | 0 | 438 | 422 | 428 | 335,385 | 14,288,584,000 | 4,509 |
| 2024040303 Apr 2024 | 0 | 430 | 420 | 420 | 258,024 | 10,959,559,800 | 2,242 |
| 2024040404 Apr 2024 | 0 | 430 | 420 | 428 | 537,449 | 22,932,460,400 | 2,919 |
| 2024041616 Apr 2024 | 0 | 426 | 406 | 408 | 1,037,444 | 42,672,592,800 | 6,352 |
| 2024041717 Apr 2024 | 0 | 418 | 404 | 406 | 356,271 | 14,525,708,600 | 4,150 |
| 2024041818 Apr 2024 | 0 | 410 | 398 | 400 | 709,308 | 28,457,421,400 | 8,087 |
| 2024041919 Apr 2024 | 0 | 402 | 392 | 392 | 630,528 | 24,914,222,200 | 6,956 |
| 2024042222 Apr 2024 | 0 | 400 | 392 | 400 | 267,516 | 10,629,255,800 | 3,271 |
| 2024042424 Apr 2024 | 0 | 406 | 398 | 398 | 233,407 | 9,376,653,800 | 1,764 |
| 2024042525 Apr 2024 | 0 | 402 | 396 | 398 | 179,152 | 7,126,136,800 | 1,635 |
| 2024042626 Apr 2024 | 0 | 404 | 394 | 394 | 318,939 | 12,710,619,400 | 3,648 |
| 2024042929 Apr 2024 | 0 | 398 | 390 | 394 | 383,334 | 15,061,006,000 | 2,576 |
| 2024043030 Apr 2024 | 0 | 404 | 384 | 402 | 848,115 | 33,531,948,800 | 4,898 |
| 2024050202 May 2024 | 0 | 402 | 388 | 392 | 531,803 | 20,805,545,400 | 3,906 |
| 2024050303 May 2024 | 0 | 394 | 384 | 388 | 320,880 | 12,461,415,600 | 3,484 |
| 2024050606 May 2024 | 0 | 406 | 388 | 404 | 722,307 | 28,996,357,800 | 6,523 |
| 2024050707 May 2024 | 0 | 410 | 394 | 400 | 223,079 | 8,901,216,200 | 2,279 |
| 2024050808 May 2024 | 0 | 402 | 384 | 384 | 579,557 | 22,571,404,400 | 4,213 |
| 2024051313 May 2024 | 0 | 394 | 374 | 376 | 628,326 | 23,914,566,600 | 5,448 |
| 2024051414 May 2024 | 0 | 382 | 376 | 380 | 375,619 | 14,243,939,800 | 3,441 |
| 2024051515 May 2024 | 0 | 382 | 374 | 378 | 323,182 | 12,206,016,800 | 3,175 |
| 2024051717 May 2024 | 0 | 400 | 392 | 398 | 608,384 | 24,156,699,600 | 2,801 |
| 2024052020 May 2024 | 0 | 404 | 398 | 400 | 292,437 | 11,703,381,400 | 1,739 |
| 2024052121 May 2024 | 0 | 400 | 392 | 394 | 323,993 | 12,821,514,400 | 2,449 |
| 2024052222 May 2024 | 0 | 400 | 394 | 394 | 104,509 | 4,135,585,000 | 1,341 |
| 2024052727 May 2024 | 0 | 404 | 388 | 388 | 219,347 | 8,623,490,800 | 2,624 |
| 2024052828 May 2024 | 0 | 394 | 384 | 386 | 116,892 | 4,534,720,200 | 1,905 |
| 2024052929 May 2024 | 0 | 388 | 382 | 382 | 85,340 | 3,273,015,000 | 1,956 |
| 2024053030 May 2024 | 0 | 390 | 380 | 386 | 130,226 | 5,020,802,200 | 1,382 |
| 2024060303 Jun 2024 | 0 | 404 | 384 | 390 | 195,753 | 7,635,252,200 | 2,305 |
| 2024060404 Jun 2024 | 0 | 400 | 390 | 396 | 263,895 | 10,488,487,200 | 2,131 |
| 2024060505 Jun 2024 | 0 | 406 | 398 | 402 | 306,363 | 12,296,750,600 | 2,457 |
| 2024060606 Jun 2024 | 0 | 410 | 398 | 406 | 205,624 | 8,312,119,400 | 2,008 |
| 2024060707 Jun 2024 | 0 | 414 | 404 | 408 | 235,878 | 9,691,877,200 | 2,402 |
| 2024061010 Jun 2024 | 0 | 410 | 402 | 404 | 128,831 | 5,237,929,000 | 1,891 |
| 2024061111 Jun 2024 | 0 | 412 | 404 | 404 | 286,517 | 11,662,481,800 | 2,429 |
| 2024061212 Jun 2024 | 0 | 404 | 396 | 400 | 240,814 | 9,597,320,600 | 1,927 |
| 2024061313 Jun 2024 | 0 | 408 | 400 | 404 | 93,301 | 3,775,658,800 | 1,172 |
| 2024061414 Jun 2024 | 0 | 406 | 394 | 396 | 91,824 | 3,661,851,600 | 1,249 |
| 2024061919 Jun 2024 | 0 | 398 | 388 | 390 | 113,926 | 4,445,177,200 | 2,544 |
| 2024062020 Jun 2024 | 0 | 392 | 386 | 388 | 124,757 | 4,851,344,000 | 1,463 |
| 2024062121 Jun 2024 | 0 | 390 | 384 | 384 | 650,010 | 25,068,582,200 | 3,854 |
| 2024062424 Jun 2024 | 0 | 386 | 380 | 380 | 353,997 | 13,512,581,400 | 3,538 |
| 2024062525 Jun 2024 | 0 | 380 | 374 | 374 | 284,551 | 10,688,037,800 | 3,883 |
| 2024062626 Jun 2024 | 0 | 380 | 374 | 374 | 149,026 | 5,606,507,400 | 2,301 |
| 2024062727 Jun 2024 | 0 | 376 | 366 | 368 | 428,227 | 15,809,422,400 | 5,468 |
| 2024062828 Jun 2024 | 0 | 372 | 366 | 366 | 497,318 | 18,352,388,000 | 3,894 |
| 2024070101 Jul 2024 | 0 | 378 | 366 | 376 | 332,429 | 12,446,558,800 | 3,551 |
| 2024070202 Jul 2024 | 0 | 378 | 370 | 372 | 292,314 | 10,906,430,800 | 2,870 |
| 2024070303 Jul 2024 | 0 | 376 | 370 | 374 | 136,585 | 5,086,941,800 | 1,934 |
| 2024070404 Jul 2024 | 0 | 378 | 374 | 376 | 186,761 | 7,033,012,800 | 2,845 |
| 2024070505 Jul 2024 | 0 | 380 | 374 | 376 | 167,445 | 6,303,742,400 | 3,028 |
| 2024070808 Jul 2024 | 0 | 398 | 376 | 394 | 1,702,413 | 65,673,605,200 | 6,418 |
| 2024070909 Jul 2024 | 0 | 396 | 388 | 392 | 531,986 | 20,800,858,400 | 3,635 |
| 2024071010 Jul 2024 | 0 | 398 | 390 | 394 | 325,100 | 12,834,710,200 | 3,144 |
| 2024071212 Jul 2024 | 0 | 430 | 402 | 420 | 1,891,972 | 79,290,524,400 | 9,945 |
| 2024071515 Jul 2024 | 0 | 436 | 414 | 418 | 595,373 | 24,955,532,400 | 4,043 |
| 2024071616 Jul 2024 | 0 | 424 | 416 | 420 | 286,320 | 12,018,546,000 | 2,893 |
| 2024071717 Jul 2024 | 0 | 422 | 416 | 420 | 276,184 | 11,559,226,000 | 2,023 |
| 2024071818 Jul 2024 | 0 | 422 | 418 | 420 | 279,845 | 11,768,468,400 | 2,487 |
| 2024071919 Jul 2024 | 0 | 422 | 418 | 420 | 155,690 | 6,532,590,400 | 1,231 |
| 2024072222 Jul 2024 | 0 | 420 | 414 | 418 | 183,069 | 7,606,220,400 | 2,005 |
| 2024072323 Jul 2024 | 0 | 422 | 416 | 418 | 130,177 | 5,453,677,200 | 1,442 |
| 2024072525 Jul 2024 | 0 | 424 | 408 | 412 | 386,237 | 15,969,852,200 | 4,321 |
| 2024072626 Jul 2024 | 0 | 416 | 406 | 408 | 234,595 | 9,586,723,400 | 2,283 |
| 2024072929 Jul 2024 | 0 | 428 | 410 | 418 | 739,880 | 31,289,039,200 | 4,632 |
| 2024073030 Jul 2024 | 0 | 422 | 400 | 420 | 209,337 | 8,743,905,200 | 1,955 |
| 2024073131 Jul 2024 | 0 | 428 | 418 | 426 | 477,129 | 20,289,364,400 | 2,377 |
| 2024080101 Aug 2024 | 0 | 446 | 426 | 442 | 980,584 | 43,059,480,200 | 6,480 |
| 2024080202 Aug 2024 | 0 | 450 | 430 | 442 | 468,317 | 20,690,066,600 | 2,802 |
| 2024080505 Aug 2024 | 0 | 442 | 418 | 426 | 657,220 | 28,028,890,800 | 4,982 |
| 2024080606 Aug 2024 | 0 | 444 | 420 | 440 | 597,852 | 26,009,935,200 | 4,792 |
| 2024080707 Aug 2024 | 0 | 452 | 434 | 442 | 754,750 | 33,809,201,600 | 3,906 |
| 2024080808 Aug 2024 | 0 | 458 | 438 | 456 | 620,889 | 28,174,030,200 | 3,283 |
| 2024080909 Aug 2024 | 0 | 466 | 454 | 462 | 572,905 | 26,383,695,000 | 4,027 |
| 2024081212 Aug 2024 | 462 | 466 | 454 | 458 | 264,824 | 12,111,886,200 | 2,156 |
| 2024081313 Aug 2024 | 456 | 464 | 454 | 460 | 502,104 | 23,088,255,600 | 2,405 |
| 2024081414 Aug 2024 | 464 | 464 | 456 | 456 | 315,478 | 14,505,875,000 | 2,294 |
| 2024081515 Aug 2024 | 456 | 458 | 446 | 456 | 319,615 | 14,485,061,600 | 2,197 |
| 2024081616 Aug 2024 | 456 | 460 | 452 | 454 | 116,480 | 5,310,339,800 | 1,707 |
| 2024081919 Aug 2024 | 454 | 460 | 450 | 456 | 278,519 | 12,679,996,600 | 1,887 |
| 2024082020 Aug 2024 | 456 | 480 | 456 | 478 | 1,174,300 | 55,306,987,600 | 5,376 |
| 2024082121 Aug 2024 | 478 | 480 | 466 | 470 | 843,904 | 39,702,133,200 | 7,212 |
| 2024082222 Aug 2024 | 470 | 474 | 462 | 470 | 683,262 | 32,132,560,200 | 4,069 |
| 2024082626 Aug 2024 | 480 | 498 | 476 | 492 | 1,093,822 | 53,718,966,600 | 7,642 |
| 2024082727 Aug 2024 | 492 | 496 | 486 | 492 | 594,418 | 29,218,632,200 | 4,071 |
| 2024082828 Aug 2024 | 498 | 515 | 496 | 505 | 1,342,861 | 68,046,232,500 | 7,303 |
| 2024082929 Aug 2024 | 505 | 510 | 480 | 482 | 1,612,411 | 79,085,239,800 | 10,693 |
| 2024092626 Sep 2024 | 505 | 525 | 505 | 525 | 438,138 | 22,738,745,500 | 3,168 |
| 2024092727 Sep 2024 | 525 | 525 | 515 | 515 | 424,622 | 22,044,771,000 | 1,956 |
| 2024093030 Sep 2024 | 520 | 520 | 500 | 515 | 479,867 | 24,389,048,500 | 1,669 |
| 2024100101 Oct 2024 | 510 | 530 | 505 | 530 | 364,146 | 19,061,899,500 | 2,353 |
| 2024100202 Oct 2024 | 530 | 530 | 496 | 498 | 516,692 | 26,172,015,900 | 3,021 |
| 2024100303 Oct 2024 | 498 | 505 | 488 | 500 | 498,522 | 24,883,521,700 | 2,976 |
| 2024100404 Oct 2024 | 500 | 500 | 486 | 486 | 542,780 | 26,609,813,200 | 3,388 |
| 2024100707 Oct 2024 | 488 | 494 | 486 | 490 | 308,168 | 15,129,775,200 | 2,221 |
| 2024100808 Oct 2024 | 500 | 500 | 480 | 488 | 519,805 | 25,179,135,000 | 3,952 |
| 2024100909 Oct 2024 | 488 | 494 | 482 | 484 | 361,001 | 17,582,548,600 | 3,439 |
| 2024101010 Oct 2024 | 480 | 488 | 478 | 484 | 462,592 | 22,275,124,000 | 3,073 |
| 2024101111 Oct 2024 | 486 | 515 | 484 | 505 | 1,080,094 | 54,375,439,700 | 5,236 |
| 2024101414 Oct 2024 | 510 | 525 | 500 | 510 | 649,404 | 33,483,694,000 | 4,217 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PWON : 9 IDR) | 2024062424 Jun 2024 | 2024062626 Jun 2024 | 2024071010 Jul 2024 | Active |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Cash Dividend | (1 PWON : 6.5 IDR) | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023072727 Jul 2023 | Active |
| Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
| Cash Dividend | (1 PWON : 4 IDR) | 2022071313 Jul 2022 | 2022071515 Jul 2022 | 2022080505 Aug 2022 | Active |
| Proxy Voting | - | 2022061010 Jun 2022 | 2022070505 Jul 2022 | Active | |
| Proxy Voting | - | 2021061010 Jun 2021 | 2021070505 Jul 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Cash Dividend | (1 PWON : 7 IDR) | 2019070303 Jul 2019 | 2019070505 Jul 2019 | 2019072626 Jul 2019 | Active |
| Proxy Voting | - | 2019052727 May 2019 | 2019062525 Jun 2019 | Active | |
| Cash Dividend | (1 PWON : 6 IDR) | 2018070303 Jul 2018 | 2018070606 Jul 2018 | 2018072727 Jul 2018 | Active |
| Proxy Voting | - | 2018053131 May 2018 | 2018062626 Jun 2018 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2017060909 Jun 2017 | 2017061414 Jun 2017 | 2017070606 Jul 2017 | Active |
| Proxy Voting | - | 2017050909 May 2017 | 2017060202 Jun 2017 | Active | |
| Proxy Voting | - | 2016101818 Oct 2016 | 2016111010 Nov 2016 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2016071111 Jul 2016 | 2016071414 Jul 2016 | 2016072929 Jul 2016 | Active |
| Proxy Voting | - | 2016060202 Jun 2016 | 2016062727 Jun 2016 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2015070202 Jul 2015 | 2015070707 Jul 2015 | 2015072929 Jul 2015 | Active |
| Proxy Voting | - | 2015060101 Jun 2015 | 2015062525 Jun 2015 | Active | |
| Cash Dividend | (1 PWON : 4.5 IDR) | 2014071717 Jul 2014 | 2014072222 Jul 2014 | 2014081212 Aug 2014 | Active |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Cash Dividend | (1 PWON : 3.5 IDR) | 2013100808 Oct 2013 | 2013101111 Oct 2013 | 2013102525 Oct 2013 | Active |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Cash Dividend | (1 PWON : 1.45 IDR) | 2012100909 Oct 2012 | 2012101212 Oct 2012 | 2012102525 Oct 2012 | Active |
| Proxy Voting | - | 2012061313 Jun 2012 | 2012062929 Jun 2012 | Active | |
| Mandatory Conversion | (1 PWON : 4 PWON ) | 20120329- | 2012040303 Apr 2012 | 2012040404 Apr 2012 | Active |
| Proxy Voting | - | 2012022424 Feb 2012 | 2012031313 Mar 2012 | Active | |
| Proxy Voting | - | 2012010202 Jan 2012 | 2012011818 Jan 2012 | Active | |
| Right Distribution | (5 PWON : 1 PWON-R EXP 21122011 ) | 2011120808 Dec 2011 | 2011121313 Dec 2011 | 2011121414 Dec 2011 | Active |
| Proxy Voting | - | 2011111515 Nov 2011 | 2011120101 Dec 2011 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
| Proxy Voting | - | 2009101616 Oct 2009 | 2009110202 Nov 2009 | Active | |
| Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
| Proxy Voting | - | 2009010707 Jan 2009 | 2009012323 Jan 2009 | Active | |
| Stock Dividend | (10 PWON : 3 PWON ) | 20080718- | 2008072323 Jul 2008 | 2008080707 Aug 2008 | Active |
| Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
| Mandatory Conversion | 20070918- | 2007092121 Sep 2007 | 2007092424 Sep 2007 | Active | |
| Proxy Voting | - | 2007060404 Jun 2007 | 2007062727 Jun 2007 | Active | |
| Proxy Voting | - | 2007020707 Feb 2007 | 2007022323 Feb 2007 | Active | |
| Proxy Voting | - | 2006070606 Jul 2006 | 2006072424 Jul 2006 | Active | |
| Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2006041212 Apr 2006 | 2006042828 Apr 2006 | Active | |
| Proxy Voting | - | 2005092929 Sep 2005 | 2005101717 Oct 2005 | Active | |
| Proxy Voting | - | 2005060606 Jun 2005 | 2005062929 Jun 2005 | Active | |
| Proxy Voting | - | 2005030404 Mar 2005 | 2005032222 Mar 2005 | Active | |
| Proxy Voting | - | 2004060404 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003060505 Jun 2003 | 2003063030 Jun 2003 | Active | |
| Proxy Voting | - | 2002060505 Jun 2002 | 2002062828 Jun 2002 | Active |
