Pakuwon Jati Tbk, PT
- Security name
- Pakuwon Jati Tbk
- Issuer
- Pakuwon Jati Tbk, PT
- ISIN Code
- ID1000122500
- Short Code
- PWON
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 48,159,602,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 48,159,602,400 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 462 | 450 | 460 | 565,121 | 25,823,424,800 | 2,476 |
2023040505 Apr 2023 | 0 | 474 | 458 | 470 | 933,332 | 43,856,393,000 | 4,027 |
2023040606 Apr 2023 | 0 | 478 | 464 | 472 | 661,362 | 31,259,657,400 | 2,402 |
2023041010 Apr 2023 | 0 | 476 | 466 | 472 | 309,511 | 14,544,961,200 | 1,714 |
2023041111 Apr 2023 | 0 | 480 | 468 | 474 | 436,682 | 20,753,013,000 | 16,863 |
2023041212 Apr 2023 | 0 | 482 | 472 | 480 | 411,723 | 19,704,408,200 | 2,546 |
2023041313 Apr 2023 | 0 | 482 | 476 | 478 | 333,321 | 15,965,750,800 | 1,374 |
2023041414 Apr 2023 | 0 | 488 | 476 | 486 | 496,754 | 24,073,495,200 | 3,017 |
2023041717 Apr 2023 | 0 | 488 | 480 | 480 | 191,230 | 9,199,448,600 | 1,393 |
2023041818 Apr 2023 | 0 | 482 | 470 | 474 | 110,047 | 5,215,090,000 | 1,208 |
2023042727 Apr 2023 | 0 | 488 | 472 | 474 | 226,370 | 10,846,849,600 | 1,531 |
2023050505 May 2023 | 0 | 490 | 472 | 474 | 150,328 | 7,134,444,600 | 1,233 |
2023050808 May 2023 | 0 | 496 | 472 | 494 | 1,086,325 | 52,840,351,000 | 3,766 |
2023050909 May 2023 | 0 | 515 | 486 | 500 | 1,691,254 | 85,111,185,300 | 5,812 |
2023051010 May 2023 | 0 | 500 | 480 | 486 | 428,387 | 20,955,149,400 | 4,593 |
2023051111 May 2023 | 0 | 496 | 480 | 488 | 741,514 | 36,390,012,200 | 3,343 |
2023051212 May 2023 | 0 | 494 | 478 | 486 | 364,667 | 17,743,819,800 | 2,575 |
2023051515 May 2023 | 0 | 494 | 474 | 476 | 370,424 | 17,757,814,000 | 3,196 |
2023051616 May 2023 | 0 | 482 | 462 | 472 | 483,494 | 22,789,852,400 | 3,523 |
2023051717 May 2023 | 0 | 476 | 460 | 464 | 293,197 | 13,608,591,400 | 2,749 |
2023051919 May 2023 | 0 | 484 | 464 | 476 | 492,176 | 23,521,449,400 | 2,646 |
2023052222 May 2023 | 0 | 486 | 476 | 480 | 260,461 | 12,557,634,200 | 1,566 |
2023052323 May 2023 | 0 | 488 | 476 | 480 | 148,021 | 7,137,359,200 | 1,385 |
2023052424 May 2023 | 0 | 486 | 476 | 478 | 183,431 | 8,807,982,600 | 2,007 |
2023052525 May 2023 | 0 | 480 | 468 | 472 | 186,237 | 8,794,323,000 | 1,685 |
2023052626 May 2023 | 0 | 474 | 470 | 470 | 87,216 | 4,111,021,400 | 1,126 |
2023052929 May 2023 | 0 | 478 | 468 | 476 | 127,316 | 6,032,538,000 | 1,234 |
2023053030 May 2023 | 0 | 484 | 474 | 476 | 297,715 | 14,247,393,400 | 1,653 |
2023061212 Jun 2023 | 0 | 505 | 492 | 496 | 196,033 | 9,735,614,100 | 1,663 |
2023061313 Jun 2023 | 0 | 500 | 490 | 496 | 297,675 | 14,757,655,600 | 1,632 |
2023061616 Jun 2023 | 0 | 494 | 486 | 490 | 198,061 | 9,685,337,800 | 774 |
2023061919 Jun 2023 | 0 | 496 | 486 | 490 | 259,981 | 12,764,068,000 | 1,949 |
2023062020 Jun 2023 | 0 | 496 | 480 | 482 | 349,480 | 16,956,190,400 | 2,708 |
2023062121 Jun 2023 | 0 | 492 | 482 | 492 | 210,905 | 10,296,367,000 | 936 |
2023062222 Jun 2023 | 0 | 492 | 486 | 486 | 119,632 | 5,842,989,000 | 1,278 |
2023062323 Jun 2023 | 0 | 490 | 482 | 486 | 164,904 | 8,018,332,600 | 1,317 |
2023062626 Jun 2023 | 0 | 490 | 484 | 488 | 98,246 | 4,791,648,400 | 938 |
2023062727 Jun 2023 | 0 | 494 | 486 | 488 | 144,915 | 7,107,730,600 | 2,051 |
2023070303 Jul 2023 | 0 | 496 | 488 | 494 | 180,809 | 8,903,873,200 | 1,428 |
2023070404 Jul 2023 | 0 | 500 | 492 | 498 | 266,230 | 13,218,513,600 | 1,733 |
2023070606 Jul 2023 | 0 | 492 | 482 | 488 | 333,645 | 16,225,052,600 | 2,691 |
2023070707 Jul 2023 | 0 | 488 | 474 | 478 | 400,828 | 19,153,613,200 | 3,298 |
2023071010 Jul 2023 | 0 | 492 | 474 | 490 | 503,007 | 24,506,371,000 | 2,622 |
2023071111 Jul 2023 | 0 | 494 | 482 | 484 | 215,262 | 10,439,026,400 | 1,827 |
2023071212 Jul 2023 | 0 | 490 | 482 | 490 | 107,470 | 5,241,807,200 | 1,227 |
2023071313 Jul 2023 | 0 | 500 | 486 | 490 | 601,412 | 29,576,080,000 | 3,086 |
2023071414 Jul 2023 | 0 | 505 | 490 | 496 | 650,921 | 32,419,527,600 | 3,604 |
2023071717 Jul 2023 | 0 | 500 | 486 | 486 | 562,940 | 27,675,568,400 | 3,042 |
2023071818 Jul 2023 | 0 | 492 | 484 | 484 | 377,517 | 18,349,930,400 | 2,263 |
2023072020 Jul 2023 | 0 | 500 | 486 | 498 | 665,747 | 32,995,632,600 | 2,983 |
2023072121 Jul 2023 | 0 | 505 | 498 | 500 | 345,259 | 17,270,317,700 | 2,203 |
2023072424 Jul 2023 | 0 | 505 | 496 | 498 | 402,029 | 20,103,081,600 | 1,743 |
2023072626 Jul 2023 | 0 | 498 | 490 | 490 | 99,878 | 4,922,009,200 | 1,038 |
2023072727 Jul 2023 | 0 | 492 | 484 | 484 | 197,595 | 9,615,181,200 | 2,058 |
2023072828 Jul 2023 | 0 | 488 | 478 | 486 | 156,205 | 7,519,762,400 | 1,625 |
2023080101 Aug 2023 | 0 | 486 | 476 | 478 | 185,814 | 8,910,524,800 | 1,696 |
2023080202 Aug 2023 | 0 | 484 | 474 | 474 | 278,075 | 13,311,366,200 | 2,091 |
2023080303 Aug 2023 | 0 | 492 | 474 | 490 | 258,131 | 12,539,298,800 | 2,245 |
2023080404 Aug 2023 | 0 | 490 | 480 | 482 | 360,719 | 17,437,405,400 | 2,465 |
2023080707 Aug 2023 | 0 | 492 | 480 | 488 | 203,392 | 9,879,539,800 | 2,919 |
2023080808 Aug 2023 | 0 | 490 | 482 | 486 | 168,418 | 8,173,909,600 | 3,329 |
2023081010 Aug 2023 | 0 | 480 | 466 | 470 | 601,154 | 28,363,048,400 | 5,367 |
2023081111 Aug 2023 | 0 | 474 | 466 | 472 | 263,771 | 12,383,224,800 | 2,382 |
2023081414 Aug 2023 | 0 | 476 | 468 | 474 | 248,322 | 11,725,589,200 | 2,169 |
2023081616 Aug 2023 | 0 | 480 | 472 | 476 | 199,598 | 9,474,825,800 | 1,678 |
2023081818 Aug 2023 | 0 | 480 | 468 | 468 | 240,748 | 11,312,353,600 | 2,594 |
2023082121 Aug 2023 | 0 | 470 | 460 | 460 | 389,409 | 18,078,887,400 | 3,328 |
2023082222 Aug 2023 | 0 | 464 | 458 | 460 | 495,753 | 22,826,275,400 | 3,955 |
2023082323 Aug 2023 | 0 | 466 | 460 | 464 | 282,679 | 13,072,405,800 | 2,016 |
2023082525 Aug 2023 | 0 | 466 | 456 | 458 | 312,707 | 14,381,442,200 | 4,516 |
2023082828 Aug 2023 | 0 | 462 | 456 | 462 | 71,447 | 3,293,531,600 | 838 |
2023082929 Aug 2023 | 0 | 468 | 460 | 464 | 318,185 | 14,761,827,400 | 2,460 |
2023083131 Aug 2023 | 0 | 464 | 450 | 450 | 578,133 | 26,278,542,800 | 4,485 |
2023090101 Sep 2023 | 0 | 454 | 450 | 452 | 237,299 | 10,720,134,600 | 1,468 |
2023090404 Sep 2023 | 0 | 460 | 448 | 450 | 354,995 | 15,984,847,800 | 2,654 |
2023090505 Sep 2023 | 0 | 460 | 448 | 456 | 276,429 | 12,507,727,400 | 1,343 |
2023090606 Sep 2023 | 0 | 456 | 446 | 448 | 278,929 | 12,505,793,400 | 2,842 |
2023090707 Sep 2023 | 0 | 456 | 440 | 442 | 540,991 | 23,972,559,000 | 4,413 |
2023090808 Sep 2023 | 0 | 448 | 436 | 440 | 380,254 | 16,760,199,200 | 3,210 |
2023091111 Sep 2023 | 0 | 448 | 440 | 442 | 143,136 | 6,355,985,600 | 1,738 |
2023091313 Sep 2023 | 0 | 456 | 444 | 450 | 393,871 | 17,711,378,200 | 2,824 |
2023091515 Sep 2023 | 0 | 452 | 442 | 442 | 341,521 | 15,166,120,800 | 2,553 |
2023091818 Sep 2023 | 0 | 444 | 440 | 442 | 185,112 | 8,169,104,400 | 1,497 |
2023092020 Sep 2023 | 0 | 440 | 434 | 434 | 393,314 | 17,110,535,200 | 3,300 |
2023092626 Sep 2023 | 0 | 442 | 432 | 436 | 294,970 | 12,853,815,200 | 3,359 |
2023092727 Sep 2023 | 0 | 436 | 430 | 432 | 397,127 | 17,168,900,600 | 3,144 |
2023100202 Oct 2023 | 0 | 446 | 436 | 438 | 151,351 | 6,639,442,200 | 1,352 |
2023100303 Oct 2023 | 0 | 440 | 436 | 438 | 149,068 | 6,533,723,800 | 1,292 |
2023100404 Oct 2023 | 0 | 438 | 426 | 428 | 480,630 | 20,618,236,800 | 3,818 |
2023100505 Oct 2023 | 0 | 436 | 422 | 422 | 338,079 | 14,354,879,600 | 2,970 |
2023100606 Oct 2023 | 0 | 428 | 422 | 424 | 142,956 | 6,069,532,400 | 1,809 |
2023100909 Oct 2023 | 0 | 434 | 418 | 420 | 546,004 | 23,037,429,200 | 3,603 |
2023101010 Oct 2023 | 0 | 424 | 418 | 418 | 621,984 | 26,120,392,600 | 3,522 |
2023101111 Oct 2023 | 0 | 432 | 418 | 426 | 517,271 | 22,125,844,600 | 3,260 |
2023101212 Oct 2023 | 0 | 434 | 426 | 430 | 294,375 | 12,665,295,400 | 2,655 |
2023101313 Oct 2023 | 0 | 432 | 424 | 424 | 97,824 | 4,171,606,600 | 1,551 |
2023101616 Oct 2023 | 0 | 428 | 416 | 420 | 321,389 | 13,494,581,200 | 3,204 |
2023101717 Oct 2023 | 0 | 426 | 416 | 418 | 300,192 | 12,589,076,400 | 2,497 |
2023101919 Oct 2023 | 0 | 420 | 412 | 414 | 393,997 | 16,377,341,400 | 3,210 |
2023102020 Oct 2023 | 0 | 418 | 406 | 410 | 340,435 | 13,964,033,400 | 3,123 |
2023102323 Oct 2023 | 0 | 410 | 392 | 398 | 539,600 | 21,524,596,800 | 5,052 |
2023102424 Oct 2023 | 0 | 424 | 398 | 418 | 671,709 | 27,758,446,800 | 4,163 |
2023102626 Oct 2023 | 0 | 434 | 408 | 410 | 405,704 | 16,692,580,200 | 3,943 |
2023102727 Oct 2023 | 0 | 416 | 398 | 402 | 532,265 | 21,493,380,800 | 4,045 |
2023103030 Oct 2023 | 0 | 408 | 398 | 400 | 294,858 | 11,862,480,600 | 2,330 |
2023103131 Oct 2023 | 0 | 406 | 396 | 400 | 524,955 | 20,985,894,200 | 3,258 |
2023110101 Nov 2023 | 0 | 404 | 392 | 392 | 399,925 | 15,843,987,000 | 3,602 |
2023110202 Nov 2023 | 0 | 412 | 398 | 404 | 523,892 | 21,150,468,800 | 3,249 |
2023110606 Nov 2023 | 0 | 418 | 412 | 416 | 426,304 | 17,726,382,200 | 2,406 |
2023110707 Nov 2023 | 0 | 424 | 414 | 420 | 467,201 | 19,626,566,400 | 2,116 |
2023110808 Nov 2023 | 0 | 430 | 414 | 420 | 299,600 | 12,508,541,000 | 1,570 |
2023110909 Nov 2023 | 0 | 428 | 416 | 418 | 162,515 | 6,797,472,400 | 1,325 |
2023111414 Nov 2023 | 0 | 414 | 402 | 414 | 113,306 | 4,639,695,200 | 1,250 |
2023111515 Nov 2023 | 0 | 432 | 418 | 428 | 685,893 | 29,208,700,200 | 3,966 |
2023111616 Nov 2023 | 0 | 438 | 418 | 420 | 287,165 | 12,102,605,200 | 2,563 |
2023111717 Nov 2023 | 0 | 420 | 416 | 416 | 130,895 | 5,469,221,400 | 1,163 |
2023112020 Nov 2023 | 0 | 420 | 416 | 420 | 150,660 | 6,304,169,000 | 1,866 |
2023112121 Nov 2023 | 0 | 420 | 416 | 418 | 99,200 | 4,143,687,000 | 1,656 |
2023112222 Nov 2023 | 0 | 420 | 414 | 418 | 131,833 | 5,495,572,000 | 1,160 |
2023112323 Nov 2023 | 0 | 428 | 418 | 426 | 279,364 | 11,844,521,600 | 1,573 |
2023112424 Nov 2023 | 0 | 428 | 422 | 426 | 293,980 | 12,477,117,200 | 1,734 |
2023112727 Nov 2023 | 0 | 434 | 424 | 430 | 395,582 | 17,039,525,200 | 2,176 |
2023112828 Nov 2023 | 0 | 436 | 426 | 428 | 178,002 | 7,639,642,200 | 1,963 |
2023112929 Nov 2023 | 0 | 428 | 420 | 422 | 188,785 | 7,988,754,400 | 2,320 |
2023113030 Nov 2023 | 0 | 428 | 412 | 412 | 370,543 | 15,396,649,600 | 3,218 |
2023120101 Dec 2023 | 0 | 418 | 412 | 416 | 113,068 | 4,700,366,400 | 1,093 |
2023120404 Dec 2023 | 0 | 428 | 414 | 426 | 533,878 | 22,589,601,600 | 2,681 |
2023120505 Dec 2023 | 0 | 436 | 420 | 422 | 482,895 | 20,559,339,800 | 3,245 |
2023120606 Dec 2023 | 0 | 428 | 420 | 420 | 161,268 | 6,810,047,000 | 1,590 |
2023120808 Dec 2023 | 0 | 428 | 404 | 406 | 461,181 | 18,797,762,000 | 3,269 |
2023121111 Dec 2023 | 0 | 410 | 398 | 398 | 363,751 | 14,582,791,200 | 2,999 |
2023121212 Dec 2023 | 0 | 404 | 398 | 402 | 223,157 | 8,945,663,800 | 1,628 |
2023121313 Dec 2023 | 0 | 406 | 398 | 404 | 130,074 | 5,224,924,600 | 925 |
2023121414 Dec 2023 | 0 | 424 | 406 | 420 | 452,983 | 18,845,560,000 | 4,062 |
2023121515 Dec 2023 | 0 | 430 | 412 | 422 | 516,720 | 21,834,994,000 | 3,825 |
2023121818 Dec 2023 | 0 | 432 | 422 | 428 | 438,389 | 18,760,474,800 | 3,327 |
2023122020 Dec 2023 | 0 | 436 | 412 | 432 | 414,160 | 17,874,338,800 | 2,429 |
2023122121 Dec 2023 | 0 | 434 | 428 | 430 | 141,867 | 6,114,798,000 | 1,415 |
2023122222 Dec 2023 | 0 | 436 | 430 | 434 | 246,003 | 10,667,206,600 | 1,101 |
2023122727 Dec 2023 | 0 | 448 | 430 | 446 | 539,292 | 23,840,346,600 | 4,034 |
2023122828 Dec 2023 | 0 | 454 | 444 | 452 | 494,691 | 22,297,556,000 | 3,719 |
2023122929 Dec 2023 | 0 | 454 | 446 | 454 | 248,681 | 11,212,917,400 | 2,690 |
2024010202 Jan 2024 | 0 | 460 | 440 | 442 | 246,110 | 10,917,580,600 | 2,194 |
2024010303 Jan 2024 | 0 | 446 | 438 | 440 | 128,360 | 5,674,353,600 | 2,032 |
2024010404 Jan 2024 | 0 | 450 | 432 | 438 | 214,915 | 9,382,973,600 | 2,424 |
2024010505 Jan 2024 | 0 | 446 | 438 | 444 | 211,324 | 9,329,931,800 | 1,932 |
2024010808 Jan 2024 | 0 | 450 | 440 | 444 | 377,735 | 16,818,935,400 | 3,949 |
2024010909 Jan 2024 | 0 | 446 | 438 | 444 | 237,303 | 10,497,694,400 | 2,736 |
2024011010 Jan 2024 | 0 | 448 | 440 | 444 | 99,892 | 4,439,402,000 | 925 |
2024011111 Jan 2024 | 0 | 452 | 444 | 448 | 169,397 | 7,584,291,800 | 1,392 |
2024011212 Jan 2024 | 0 | 452 | 444 | 444 | 240,048 | 10,762,328,200 | 1,859 |
2024011515 Jan 2024 | 0 | 450 | 442 | 446 | 179,217 | 8,008,030,200 | 1,461 |
2024011616 Jan 2024 | 0 | 456 | 446 | 454 | 394,339 | 17,796,348,600 | 2,065 |
2024011717 Jan 2024 | 0 | 458 | 436 | 436 | 590,045 | 26,136,931,200 | 6,310 |
2024011818 Jan 2024 | 0 | 438 | 422 | 430 | 276,915 | 11,950,702,200 | 3,157 |
2024011919 Jan 2024 | 0 | 432 | 422 | 426 | 323,583 | 13,808,158,600 | 3,239 |
2024012323 Jan 2024 | 0 | 430 | 412 | 414 | 231,048 | 9,623,266,600 | 2,866 |
2024012424 Jan 2024 | 0 | 420 | 412 | 414 | 188,301 | 7,793,968,200 | 1,500 |
2024012525 Jan 2024 | 0 | 424 | 412 | 420 | 138,714 | 5,820,206,200 | 1,720 |
2024012626 Jan 2024 | 0 | 420 | 414 | 416 | 61,065 | 2,546,540,800 | 992 |
2024012929 Jan 2024 | 0 | 426 | 416 | 422 | 125,959 | 5,304,992,400 | 1,509 |
2024013030 Jan 2024 | 0 | 424 | 414 | 414 | 198,296 | 8,244,434,400 | 2,526 |
2024013131 Jan 2024 | 0 | 420 | 412 | 420 | 168,424 | 7,018,648,600 | 1,447 |
2024020101 Feb 2024 | 0 | 426 | 410 | 414 | 396,934 | 16,384,868,400 | 2,605 |
2024020202 Feb 2024 | 0 | 418 | 410 | 414 | 331,052 | 13,672,642,000 | 2,672 |
2024020505 Feb 2024 | 0 | 420 | 404 | 408 | 429,846 | 17,564,139,200 | 3,704 |
2024020606 Feb 2024 | 0 | 412 | 406 | 410 | 203,027 | 8,309,420,400 | 2,082 |
2024020707 Feb 2024 | 0 | 416 | 410 | 416 | 109,034 | 4,498,131,800 | 895 |
2024021212 Feb 2024 | 0 | 424 | 414 | 420 | 208,221 | 8,734,382,800 | 1,830 |
2024021313 Feb 2024 | 0 | 422 | 408 | 414 | 249,068 | 10,261,439,000 | 2,457 |
2024021515 Feb 2024 | 0 | 428 | 414 | 428 | 303,988 | 12,859,459,200 | 3,044 |
2024021616 Feb 2024 | 0 | 432 | 420 | 424 | 264,746 | 11,213,030,200 | 2,675 |
2024021919 Feb 2024 | 0 | 426 | 416 | 422 | 321,245 | 13,469,573,000 | 2,074 |
2024022020 Feb 2024 | 0 | 434 | 422 | 426 | 280,110 | 11,994,484,400 | 2,193 |
2024022121 Feb 2024 | 0 | 430 | 416 | 416 | 169,660 | 7,139,930,800 | 2,825 |
2024022222 Feb 2024 | 0 | 426 | 414 | 418 | 204,895 | 8,539,993,600 | 2,757 |
2024022323 Feb 2024 | 0 | 418 | 410 | 412 | 250,006 | 10,319,153,800 | 2,865 |
2024022626 Feb 2024 | 0 | 414 | 408 | 410 | 237,173 | 9,720,188,200 | 3,160 |
2024022727 Feb 2024 | 0 | 412 | 408 | 410 | 134,338 | 5,500,924,600 | 1,403 |
2024022828 Feb 2024 | 0 | 414 | 408 | 408 | 264,198 | 10,817,007,800 | 1,779 |
2024022929 Feb 2024 | 0 | 418 | 406 | 406 | 359,330 | 14,643,393,000 | 4,269 |
2024030101 Mar 2024 | 0 | 410 | 404 | 408 | 355,635 | 14,457,903,800 | 2,863 |
2024030404 Mar 2024 | 0 | 412 | 406 | 408 | 223,291 | 9,116,429,800 | 2,866 |
2024030505 Mar 2024 | 0 | 412 | 408 | 408 | 71,659 | 2,925,333,000 | 1,227 |
2024030606 Mar 2024 | 0 | 412 | 406 | 408 | 72,162 | 2,943,791,200 | 901 |
2024030707 Mar 2024 | 0 | 418 | 404 | 408 | 127,086 | 5,166,208,200 | 1,646 |
2024030808 Mar 2024 | 0 | 412 | 406 | 406 | 245,051 | 9,961,987,800 | 3,871 |
2024031313 Mar 2024 | 0 | 414 | 404 | 410 | 352,211 | 14,413,655,400 | 2,210 |
2024031414 Mar 2024 | 0 | 412 | 406 | 410 | 146,527 | 5,986,567,000 | 1,926 |
2024031515 Mar 2024 | 0 | 412 | 406 | 410 | 226,483 | 9,275,481,800 | 1,173 |
2024031818 Mar 2024 | 0 | 414 | 408 | 412 | 154,658 | 6,357,217,400 | 1,013 |
2024031919 Mar 2024 | 0 | 414 | 406 | 408 | 232,801 | 9,535,542,400 | 1,209 |
2024032020 Mar 2024 | 0 | 410 | 404 | 404 | 232,500 | 9,414,787,200 | 3,435 |
2024032121 Mar 2024 | 0 | 412 | 404 | 408 | 534,412 | 21,857,704,400 | 4,487 |
2024032222 Mar 2024 | 0 | 410 | 404 | 406 | 169,846 | 6,899,678,000 | 1,285 |
2024032525 Mar 2024 | 0 | 410 | 404 | 408 | 298,874 | 12,168,916,600 | 1,686 |
2024032626 Mar 2024 | 0 | 422 | 408 | 422 | 825,987 | 34,366,074,400 | 4,085 |
2024032727 Mar 2024 | 0 | 430 | 420 | 422 | 717,275 | 30,567,063,800 | 5,170 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 PWON : 6.5 IDR) | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023072727 Jul 2023 | Active |
Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
Cash Dividend | (1 PWON : 4 IDR) | 2022071313 Jul 2022 | 2022071515 Jul 2022 | 2022080505 Aug 2022 | Active |
Proxy Voting | - | 2022061010 Jun 2022 | 2022070505 Jul 2022 | Active | |
Proxy Voting | - | 2021061010 Jun 2021 | 2021070505 Jul 2021 | Active | |
Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
Cash Dividend | (1 PWON : 7 IDR) | 2019070303 Jul 2019 | 2019070505 Jul 2019 | 2019072626 Jul 2019 | Active |
Proxy Voting | - | 2019052727 May 2019 | 2019062525 Jun 2019 | Active | |
Cash Dividend | (1 PWON : 6 IDR) | 2018070303 Jul 2018 | 2018070606 Jul 2018 | 2018072727 Jul 2018 | Active |
Proxy Voting | - | 2018053131 May 2018 | 2018062626 Jun 2018 | Active | |
Cash Dividend | (1 PWON : 4.5 IDR) | 2017060909 Jun 2017 | 2017061414 Jun 2017 | 2017070606 Jul 2017 | Active |
Proxy Voting | - | 2017050909 May 2017 | 2017060202 Jun 2017 | Active | |
Proxy Voting | - | 2016101818 Oct 2016 | 2016111010 Nov 2016 | Active | |
Cash Dividend | (1 PWON : 4.5 IDR) | 2016071111 Jul 2016 | 2016071414 Jul 2016 | 2016072929 Jul 2016 | Active |
Proxy Voting | - | 2016060202 Jun 2016 | 2016062727 Jun 2016 | Active | |
Cash Dividend | (1 PWON : 4.5 IDR) | 2015070202 Jul 2015 | 2015070707 Jul 2015 | 2015072929 Jul 2015 | Active |
Proxy Voting | - | 2015060101 Jun 2015 | 2015062525 Jun 2015 | Active | |
Cash Dividend | (1 PWON : 4.5 IDR) | 2014071717 Jul 2014 | 2014072222 Jul 2014 | 2014081212 Aug 2014 | Active |
Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
Cash Dividend | (1 PWON : 3.5 IDR) | 2013100808 Oct 2013 | 2013101111 Oct 2013 | 2013102525 Oct 2013 | Active |
Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
Cash Dividend | (1 PWON : 1.45 IDR) | 2012100909 Oct 2012 | 2012101212 Oct 2012 | 2012102525 Oct 2012 | Active |
Proxy Voting | - | 2012061313 Jun 2012 | 2012062929 Jun 2012 | Active | |
Mandatory Conversion | (1 PWON : 4 PWON ) | 20120329- | 2012040303 Apr 2012 | 2012040404 Apr 2012 | Active |
Proxy Voting | - | 2012022424 Feb 2012 | 2012031313 Mar 2012 | Active | |
Proxy Voting | - | 2012010202 Jan 2012 | 2012011818 Jan 2012 | Active | |
Right Distribution | (5 PWON : 1 PWON-R EXP 21122011 ) | 2011120808 Dec 2011 | 2011121313 Dec 2011 | 2011121414 Dec 2011 | Active |
Proxy Voting | - | 2011111515 Nov 2011 | 2011120101 Dec 2011 | Active | |
Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
Proxy Voting | - | 2009101616 Oct 2009 | 2009110202 Nov 2009 | Active | |
Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
Proxy Voting | - | 2009010707 Jan 2009 | 2009012323 Jan 2009 | Active | |
Stock Dividend | (10 PWON : 3 PWON ) | 20080718- | 2008072323 Jul 2008 | 2008080707 Aug 2008 | Active |
Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
Mandatory Conversion | 20070918- | 2007092121 Sep 2007 | 2007092424 Sep 2007 | Active | |
Proxy Voting | - | 2007060404 Jun 2007 | 2007062727 Jun 2007 | Active | |
Proxy Voting | - | 2007020707 Feb 2007 | 2007022323 Feb 2007 | Active | |
Proxy Voting | - | 2006070606 Jul 2006 | 2006072424 Jul 2006 | Active | |
Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
Proxy Voting | - | 2006041212 Apr 2006 | 2006042828 Apr 2006 | Active | |
Proxy Voting | - | 2005092929 Sep 2005 | 2005101717 Oct 2005 | Active | |
Proxy Voting | - | 2005060606 Jun 2005 | 2005062929 Jun 2005 | Active | |
Proxy Voting | - | 2005030404 Mar 2005 | 2005032222 Mar 2005 | Active | |
Proxy Voting | - | 2004060404 Jun 2004 | 2004063030 Jun 2004 | Active | |
Proxy Voting | - | 2003060505 Jun 2003 | 2003063030 Jun 2003 | Active | |
Proxy Voting | - | 2002060505 Jun 2002 | 2002062828 Jun 2002 | Active |