Efek Terdaftar

TRINITAN METALS AND MINERALS Tbk, PT

Security name
TRINITAN METALS AND MINERALS Tbk
Issuer
TRINITAN METALS AND MINERALS Tbk, PT
ISIN Code
ID1000151509
Short Code
PURE
Type
Saham Biasa
Listing Date
October 09, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
333,333,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,333,333,500 (Total)
As of 12 Dec 2019
99.24% Scripless = 1,323,233,500.000
Local Percentage
99.16%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2019 0 450 450 450 25,378 1,142,010,000 71
10 Oct 2019 0 560 480 488 1,560,972 80,711,720,900 10,669
11 Oct 2019 0 505 476 490 507,101 24,826,290,800 3,717
14 Oct 2019 0 510 490 500 281,491 14,057,217,000 2,176
15 Oct 2019 0 535 500 535 376,743 19,591,856,000 3,282
16 Oct 2019 0 660 540 625 1,760,716 106,760,933,000 12,852
17 Oct 2019 0 645 615 635 545,658 34,329,691,000 4,975
18 Oct 2019 0 660 630 650 552,837 35,687,421,500 4,479
21 Oct 2019 0 685 640 680 708,624 47,089,123,500 5,705
22 Oct 2019 0 695 665 680 395,197 26,880,168,500 4,534
23 Oct 2019 0 780 670 775 975,030 71,640,547,500 8,287
24 Oct 2019 0 810 775 800 543,335 43,200,441,000 6,851
25 Oct 2019 0 865 795 855 1,327,797 111,372,587,000 10,132
28 Oct 2019 0 910 845 870 999,294 88,358,316,500 10,969
29 Oct 2019 0 885 815 865 993,290 85,417,994,000 6,016
30 Oct 2019 0 940 850 935 1,056,698 96,180,026,500 6,131
31 Oct 2019 0 1,005 935 995 1,178,158 115,409,586,500 8,108
01 Nov 2019 0 1,060 980 1,000 1,298,066 132,596,805,000 9,164
04 Nov 2019 0 1,035 955 1,005 1,326,201 132,343,304,500 6,756
05 Nov 2019 0 1,050 990 1,045 591,500 60,689,952,500 4,392
06 Nov 2019 0 1,095 1,035 1,090 874,224 93,708,524,500 5,840
07 Nov 2019 0 1,115 1,070 1,110 476,293 52,324,718,500 4,629
08 Nov 2019 0 1,160 1,105 1,160 516,451 58,781,617,000 4,162
11 Nov 2019 0 1,205 1,160 1,200 615,676 73,195,823,000 5,054
12 Nov 2019 0 1,225 990 1,215 2,364,890 273,189,174,000 15,954
13 Nov 2019 0 1,250 1,180 1,200 836,198 101,521,337,500 6,632
14 Nov 2019 0 1,240 1,130 1,130 562,055 66,487,622,500 2,988
15 Nov 2019 0 1,125 850 850 594,490 55,014,574,500 7,593
18 Nov 2019 0 640 640 640 11,495 735,680,000 331
19 Nov 2019 0 510 480 480 630,866 30,669,183,700 4,862
20 Nov 2019 0 480 360 360 61,653 2,236,287,000 527
21 Nov 2019 0 356 270 270 1,931,171 55,275,733,800 16,933
22 Nov 2019 0 336 240 336 1,945,587 58,900,096,000 16,392
25 Nov 2019 0 420 338 420 734,551 29,684,116,200 5,839
26 Nov 2019 0 525 450 525 932,083 47,589,843,600 7,722
27 Nov 2019 0 605 394 394 1,302,234 62,649,258,500 17,636
28 Nov 2019 0 400 298 300 566,670 18,371,326,600 6,604
29 Nov 2019 0 358 290 304 755,013 24,660,641,800 9,511
02 Dec 2019 0 334 284 308 259,147 8,051,738,200 3,941
03 Dec 2019 0 312 274 282 203,398 5,819,526,600 3,035
04 Dec 2019 0 306 254 274 323,641 9,246,879,800 4,658
05 Dec 2019 0 282 262 266 118,923 3,207,644,600 1,924
06 Dec 2019 0 272 248 258 151,802 3,929,970,000 2,697
09 Dec 2019 0 260 244 244 105,392 2,608,592,800 1,295
10 Dec 2019 0 270 244 264 286,169 7,483,685,600 3,607
11 Dec 2019 0 274 260 262 170,131 4,550,722,200 2,090
12 Dec 2019 0 268 250 258 61,253 1,580,032,400 1,079

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status