BUKIT ASAM Tbk, PT (d/h Tambang Batubara Bukit Asam (Persero) Tbk, PT)
- Security name
- BUKIT ASAM Tbk
- Issuer
- BUKIT ASAM Tbk, PT (d/h Tambang Batubara Bukit Asam (Persero) Tbk, PT)
- ISIN Code
- ID1000094006
- Short Code
- PTBA
- Type
- Saham Biasa
- Listing Date
- 23 Desember 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,520,659,250.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 11,520,659,250 (Total)
- As of 28 Mar 2024
- 33.72% Scripless = 3,885,316,750.000
- Local Percentage
- 23.35%
- Foreign Percentage
- 10.38%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 4,000 | 4,060 | 3,990 | 4,040 | 291,942 | 117,505,190,000 | 9,069 |
2023040505 Apr 2023 | 4,100 | 4,100 | 4,050 | 4,070 | 121,064 | 49,259,387,000 | 6,590 |
2023040606 Apr 2023 | 4,060 | 4,090 | 4,030 | 4,030 | 90,110 | 36,570,986,000 | 3,561 |
2023041010 Apr 2023 | 4,030 | 4,050 | 3,930 | 3,960 | 131,414 | 52,122,152,000 | 4,874 |
2023041111 Apr 2023 | 3,960 | 4,010 | 3,950 | 3,980 | 121,522 | 48,356,627,000 | 3,535 |
2023041212 Apr 2023 | 3,990 | 3,990 | 3,920 | 3,920 | 138,017 | 54,331,568,000 | 4,474 |
2023041313 Apr 2023 | 3,940 | 4,060 | 3,940 | 3,980 | 373,377 | 149,344,142,000 | 6,189 |
2023041414 Apr 2023 | 3,980 | 4,030 | 3,930 | 3,970 | 171,685 | 68,577,693,000 | 4,369 |
2023041717 Apr 2023 | 3,970 | 4,000 | 3,940 | 3,950 | 145,761 | 57,701,558,000 | 4,312 |
2023042727 Apr 2023 | 4,140 | 4,140 | 4,110 | 4,130 | 112,826 | 46,532,143,000 | 3,569 |
2023042828 Apr 2023 | 4,130 | 4,200 | 4,120 | 4,140 | 184,291 | 76,581,625,000 | 4,620 |
2023050404 May 2023 | 3,510 | 3,610 | 3,390 | 3,410 | 1,216,272 | 427,528,567,000 | 27,897 |
2023050505 May 2023 | 3,400 | 3,400 | 3,310 | 3,360 | 522,608 | 174,770,220,000 | 13,627 |
2023050808 May 2023 | 3,380 | 3,520 | 3,380 | 3,490 | 415,055 | 143,926,285,000 | 10,806 |
2023050909 May 2023 | 3,510 | 3,520 | 3,470 | 3,490 | 178,868 | 62,593,121,000 | 6,306 |
2023051010 May 2023 | 3,490 | 3,540 | 3,480 | 3,490 | 138,598 | 48,639,754,000 | 5,502 |
2023051111 May 2023 | 3,500 | 3,510 | 3,420 | 3,440 | 181,523 | 62,575,932,000 | 6,944 |
2023051212 May 2023 | 3,440 | 3,460 | 3,400 | 3,400 | 126,866 | 43,520,642,000 | 5,286 |
2023051515 May 2023 | 3,400 | 3,460 | 3,380 | 3,410 | 127,687 | 43,623,494,000 | 4,936 |
2023051616 May 2023 | 3,430 | 3,450 | 3,340 | 3,370 | 149,002 | 50,552,108,000 | 7,720 |
2023051717 May 2023 | 3,370 | 3,370 | 3,250 | 3,270 | 376,280 | 123,648,471,000 | 12,123 |
2023051919 May 2023 | 3,250 | 3,250 | 3,100 | 3,120 | 428,435 | 135,048,755,000 | 14,957 |
2023052424 May 2023 | 3,150 | 3,190 | 3,110 | 3,110 | 154,370 | 48,421,286,000 | 6,376 |
2023052525 May 2023 | 3,050 | 3,090 | 3,010 | 3,010 | 384,924 | 116,738,728,000 | 9,690 |
2023052626 May 2023 | 3,000 | 3,060 | 2,930 | 2,940 | 303,212 | 89,990,966,000 | 11,848 |
2023052929 May 2023 | 2,980 | 2,980 | 2,840 | 2,960 | 363,538 | 105,817,001,000 | 9,652 |
2023053030 May 2023 | 2,960 | 3,120 | 2,930 | 3,090 | 321,550 | 97,760,885,000 | 7,750 |
2023060707 Jun 2023 | 3,260 | 3,260 | 3,170 | 3,190 | 349,148 | 111,782,574,000 | 8,365 |
2023060808 Jun 2023 | 3,230 | 3,310 | 3,210 | 3,300 | 268,533 | 87,765,279,000 | 5,570 |
2023060909 Jun 2023 | 3,320 | 3,390 | 3,270 | 3,380 | 283,341 | 94,365,253,000 | 6,353 |
2023061212 Jun 2023 | 3,390 | 3,540 | 3,390 | 3,530 | 447,337 | 156,235,989,000 | 11,010 |
2023061313 Jun 2023 | 3,520 | 3,550 | 3,460 | 3,490 | 511,908 | 179,145,507,000 | 10,497 |
2023061414 Jun 2023 | 3,510 | 3,530 | 3,440 | 3,480 | 443,442 | 154,055,279,000 | 8,291 |
2023061515 Jun 2023 | 3,490 | 3,640 | 3,460 | 3,630 | 971,547 | 345,008,494,000 | 15,124 |
2023061616 Jun 2023 | 4,000 | 4,060 | 3,820 | 3,820 | 2,840,149 | 1,115,526,282,000 | 58,281 |
2023061919 Jun 2023 | 3,820 | 3,870 | 3,770 | 3,790 | 634,499 | 241,858,257,000 | 18,513 |
2023062020 Jun 2023 | 3,810 | 3,870 | 3,810 | 3,850 | 629,613 | 242,471,847,000 | 13,076 |
2023062121 Jun 2023 | 3,870 | 3,880 | 3,840 | 3,850 | 621,967 | 239,703,979,000 | 12,389 |
2023062222 Jun 2023 | 3,850 | 3,870 | 3,750 | 3,780 | 1,116,523 | 423,862,011,000 | 27,462 |
2023062626 Jun 2023 | 3,150 | 3,150 | 3,150 | 3,150 | 48,573 | 15,300,495,000 | 4,098 |
2023062727 Jun 2023 | 2,680 | 2,680 | 2,680 | 2,680 | 642,408 | 172,165,344,000 | 18,437 |
2023070303 Jul 2023 | 2,670 | 2,750 | 2,660 | 2,720 | 1,167,526 | 317,491,976,000 | 32,989 |
2023070404 Jul 2023 | 2,730 | 2,750 | 2,720 | 2,730 | 339,082 | 92,799,625,000 | 13,795 |
2023070606 Jul 2023 | 2,790 | 2,830 | 2,790 | 2,810 | 337,252 | 94,874,340,000 | 12,150 |
2023070707 Jul 2023 | 2,800 | 2,800 | 2,760 | 2,770 | 268,536 | 74,561,642,000 | 12,373 |
2023071010 Jul 2023 | 2,770 | 2,800 | 2,770 | 2,780 | 202,344 | 56,257,929,000 | 7,595 |
2023071111 Jul 2023 | 2,770 | 2,770 | 2,730 | 2,760 | 242,862 | 66,872,749,000 | 9,314 |
2023071212 Jul 2023 | 2,760 | 2,760 | 2,730 | 2,730 | 264,308 | 72,309,852,000 | 10,417 |
2023071313 Jul 2023 | 2,720 | 2,740 | 2,710 | 2,740 | 169,243 | 46,184,991,000 | 6,515 |
2023071414 Jul 2023 | 2,740 | 2,790 | 2,740 | 2,770 | 228,418 | 63,291,508,000 | 8,809 |
2023071717 Jul 2023 | 2,790 | 2,810 | 2,780 | 2,790 | 209,665 | 58,506,643,000 | 10,086 |
2023071818 Jul 2023 | 2,790 | 2,800 | 2,750 | 2,750 | 183,423 | 50,761,931,000 | 9,269 |
2023072020 Jul 2023 | 2,770 | 2,790 | 2,760 | 2,770 | 91,006 | 25,188,892,000 | 5,204 |
2023072121 Jul 2023 | 2,780 | 2,800 | 2,770 | 2,790 | 160,078 | 44,606,014,000 | 5,534 |
2023072424 Jul 2023 | 2,820 | 2,880 | 2,800 | 2,880 | 520,066 | 147,333,004,000 | 12,664 |
2023072626 Jul 2023 | 2,860 | 2,890 | 2,850 | 2,880 | 259,358 | 74,544,984,000 | 7,248 |
2023072727 Jul 2023 | 2,880 | 2,880 | 2,830 | 2,830 | 198,288 | 56,489,634,000 | 9,000 |
2023072828 Jul 2023 | 2,820 | 2,820 | 2,760 | 2,800 | 154,069 | 43,018,674,000 | 7,395 |
2023073131 Jul 2023 | 2,790 | 2,820 | 2,760 | 2,770 | 252,516 | 70,171,924,000 | 8,912 |
2023080101 Aug 2023 | 2,770 | 2,790 | 2,730 | 2,730 | 232,709 | 63,848,311,000 | 11,861 |
2023080202 Aug 2023 | 2,730 | 2,760 | 2,720 | 2,740 | 134,981 | 36,904,860,000 | 6,488 |
2023080303 Aug 2023 | 2,740 | 2,760 | 2,730 | 2,740 | 87,194 | 23,940,133,000 | 4,454 |
2023080404 Aug 2023 | 2,760 | 2,810 | 2,760 | 2,780 | 179,406 | 49,974,720,000 | 5,764 |
2023080707 Aug 2023 | 2,780 | 2,790 | 2,760 | 2,770 | 88,007 | 24,387,537,000 | 3,817 |
2023080808 Aug 2023 | 2,780 | 2,800 | 2,760 | 2,770 | 129,228 | 35,922,408,000 | 4,375 |
2023081010 Aug 2023 | 2,800 | 2,820 | 2,780 | 2,790 | 134,576 | 37,645,734,000 | 4,194 |
2023081111 Aug 2023 | 2,800 | 2,800 | 2,770 | 2,770 | 98,513 | 27,359,516,000 | 3,989 |
2023081414 Aug 2023 | 2,770 | 2,790 | 2,750 | 2,780 | 117,581 | 32,543,807,000 | 5,005 |
2023081515 Aug 2023 | 2,780 | 2,810 | 2,770 | 2,790 | 156,203 | 43,592,915,000 | 4,287 |
2023081616 Aug 2023 | 2,800 | 2,800 | 2,770 | 2,770 | 89,546 | 24,881,860,000 | 4,632 |
2023081818 Aug 2023 | 2,780 | 2,820 | 2,770 | 2,790 | 218,527 | 61,115,210,000 | 5,717 |
2023082121 Aug 2023 | 2,800 | 2,820 | 2,790 | 2,800 | 192,180 | 53,839,354,000 | 5,494 |
2023082222 Aug 2023 | 2,810 | 2,990 | 2,810 | 2,990 | 1,160,912 | 340,789,108,000 | 23,143 |
2023082323 Aug 2023 | 3,010 | 3,070 | 3,010 | 3,020 | 648,878 | 197,337,705,000 | 17,524 |
2023082424 Aug 2023 | 3,000 | 3,020 | 2,950 | 2,950 | 350,754 | 104,360,697,000 | 10,916 |
2023082525 Aug 2023 | 2,940 | 2,950 | 2,880 | 2,910 | 195,946 | 57,002,947,000 | 7,475 |
2023082929 Aug 2023 | 3,000 | 3,010 | 2,960 | 2,960 | 257,400 | 76,620,334,000 | 6,203 |
2023083030 Aug 2023 | 2,930 | 2,940 | 2,880 | 2,910 | 268,626 | 78,081,453,000 | 8,725 |
2023083131 Aug 2023 | 2,900 | 2,900 | 2,850 | 2,860 | 174,223 | 49,950,542,000 | 7,814 |
2023090101 Sep 2023 | 2,860 | 2,890 | 2,850 | 2,880 | 91,025 | 26,170,762,000 | 3,876 |
2023090505 Sep 2023 | 2,920 | 2,960 | 2,900 | 2,930 | 212,730 | 62,299,932,000 | 5,891 |
2023090606 Sep 2023 | 2,950 | 3,000 | 2,940 | 2,990 | 403,929 | 120,165,566,000 | 7,827 |
2023090707 Sep 2023 | 2,970 | 2,980 | 2,920 | 2,920 | 232,887 | 68,556,824,000 | 7,052 |
2023090808 Sep 2023 | 2,910 | 2,960 | 2,910 | 2,930 | 123,256 | 36,134,383,000 | 4,170 |
2023091111 Sep 2023 | 2,940 | 2,950 | 2,880 | 2,880 | 163,949 | 47,516,675,000 | 6,889 |
2023091212 Sep 2023 | 2,890 | 2,910 | 2,870 | 2,870 | 107,078 | 30,917,148,000 | 4,944 |
2023091313 Sep 2023 | 2,890 | 2,900 | 2,830 | 2,830 | 221,791 | 63,152,106,000 | 9,628 |
2023091414 Sep 2023 | 2,860 | 2,910 | 2,860 | 2,890 | 198,741 | 57,432,149,000 | 5,026 |
2023091515 Sep 2023 | 2,890 | 2,900 | 2,850 | 2,850 | 152,487 | 43,647,929,000 | 6,788 |
2023091818 Sep 2023 | 2,850 | 2,880 | 2,830 | 2,840 | 90,052 | 25,633,625,000 | 4,612 |
2023091919 Sep 2023 | 2,850 | 2,900 | 2,800 | 2,880 | 245,460 | 70,002,453,000 | 8,135 |
2023092020 Sep 2023 | 2,880 | 2,930 | 2,860 | 2,870 | 225,696 | 65,191,458,000 | 6,196 |
2023092121 Sep 2023 | 2,870 | 2,870 | 2,810 | 2,820 | 263,477 | 74,662,828,000 | 8,945 |
2023092222 Sep 2023 | 2,800 | 2,870 | 2,780 | 2,860 | 151,506 | 42,896,543,000 | 5,475 |
2023092525 Sep 2023 | 2,870 | 2,890 | 2,840 | 2,850 | 114,621 | 32,737,145,000 | 5,086 |
2023092626 Sep 2023 | 2,870 | 2,870 | 2,800 | 2,810 | 121,754 | 34,446,950,000 | 8,044 |
2023092727 Sep 2023 | 2,810 | 2,840 | 2,790 | 2,800 | 167,305 | 46,989,908,000 | 6,636 |
2023092929 Sep 2023 | 2,810 | 2,820 | 2,790 | 2,800 | 132,486 | 37,175,369,000 | 5,261 |
2023100202 Oct 2023 | 2,810 | 2,830 | 2,790 | 2,800 | 109,955 | 30,850,662,000 | 5,056 |
2023100303 Oct 2023 | 2,800 | 2,810 | 2,740 | 2,740 | 298,943 | 82,573,035,000 | 12,772 |
2023100404 Oct 2023 | 2,710 | 2,720 | 2,680 | 2,690 | 276,728 | 74,482,904,000 | 11,333 |
2023100505 Oct 2023 | 2,680 | 2,710 | 2,650 | 2,660 | 220,598 | 58,969,942,000 | 10,035 |
2023100606 Oct 2023 | 2,660 | 2,690 | 2,640 | 2,660 | 150,541 | 40,081,568,000 | 6,903 |
2023100909 Oct 2023 | 2,690 | 2,740 | 2,680 | 2,720 | 179,385 | 48,643,622,000 | 8,314 |
2023101010 Oct 2023 | 2,750 | 2,780 | 2,740 | 2,750 | 175,716 | 48,432,904,000 | 6,835 |
2023101111 Oct 2023 | 2,780 | 2,780 | 2,700 | 2,740 | 141,386 | 38,752,366,000 | 6,166 |
2023101212 Oct 2023 | 2,740 | 2,760 | 2,700 | 2,710 | 69,723 | 18,934,059,000 | 3,773 |
2023101313 Oct 2023 | 2,740 | 2,740 | 2,690 | 2,690 | 90,311 | 24,439,673,000 | 4,061 |
2023101616 Oct 2023 | 2,700 | 2,740 | 2,700 | 2,710 | 106,898 | 29,086,553,000 | 3,509 |
2023101717 Oct 2023 | 2,710 | 2,740 | 2,710 | 2,720 | 46,033 | 12,526,509,000 | 2,393 |
2023101919 Oct 2023 | 2,730 | 2,730 | 2,680 | 2,690 | 100,485 | 27,108,010,000 | 5,630 |
2023102020 Oct 2023 | 2,700 | 2,720 | 2,670 | 2,720 | 87,952 | 23,745,751,000 | 3,121 |
2023102323 Oct 2023 | 2,720 | 2,720 | 2,650 | 2,660 | 155,627 | 41,597,718,000 | 7,362 |
2023102424 Oct 2023 | 2,660 | 2,690 | 2,660 | 2,670 | 49,102 | 13,135,907,000 | 3,280 |
2023102525 Oct 2023 | 2,670 | 2,710 | 2,660 | 2,690 | 78,226 | 21,038,520,000 | 2,930 |
2023102626 Oct 2023 | 2,690 | 2,700 | 2,640 | 2,660 | 88,772 | 23,604,037,000 | 5,123 |
2023102727 Oct 2023 | 2,660 | 2,680 | 2,650 | 2,660 | 38,656 | 10,295,024,000 | 3,109 |
2023103030 Oct 2023 | 2,660 | 2,680 | 2,590 | 2,590 | 139,717 | 36,666,021,000 | 8,675 |
2023103131 Oct 2023 | 2,510 | 2,540 | 2,450 | 2,480 | 350,096 | 87,146,437,000 | 14,626 |
2023110101 Nov 2023 | 2,460 | 2,470 | 2,350 | 2,360 | 297,462 | 71,209,736,000 | 14,268 |
2023110202 Nov 2023 | 2,360 | 2,410 | 2,360 | 2,380 | 147,685 | 35,214,001,000 | 6,742 |
2023110303 Nov 2023 | 2,390 | 2,420 | 2,380 | 2,390 | 154,753 | 37,071,000,000 | 5,227 |
2023110606 Nov 2023 | 2,400 | 2,420 | 2,390 | 2,400 | 103,894 | 24,983,144,000 | 4,515 |
2023110707 Nov 2023 | 2,400 | 2,410 | 2,350 | 2,360 | 113,167 | 26,831,118,000 | 7,395 |
2023110808 Nov 2023 | 2,360 | 2,370 | 2,310 | 2,330 | 105,942 | 24,645,514,000 | 6,259 |
2023110909 Nov 2023 | 2,350 | 2,370 | 2,330 | 2,350 | 91,971 | 21,636,429,000 | 5,455 |
2023111010 Nov 2023 | 2,350 | 2,370 | 2,340 | 2,340 | 55,572 | 13,042,703,000 | 3,502 |
2023111414 Nov 2023 | 2,360 | 2,400 | 2,360 | 2,390 | 68,516 | 16,315,451,000 | 3,063 |
2023111515 Nov 2023 | 2,400 | 2,430 | 2,400 | 2,400 | 79,561 | 19,205,978,000 | 4,134 |
2023111616 Nov 2023 | 2,400 | 2,410 | 2,370 | 2,380 | 50,177 | 11,960,951,000 | 3,424 |
2023111717 Nov 2023 | 2,380 | 2,410 | 2,380 | 2,400 | 49,442 | 11,858,670,000 | 2,626 |
2023112020 Nov 2023 | 2,400 | 2,440 | 2,400 | 2,420 | 54,860 | 13,281,771,000 | 2,977 |
2023112121 Nov 2023 | 2,420 | 2,440 | 2,410 | 2,430 | 43,356 | 10,499,151,000 | 2,570 |
2023112222 Nov 2023 | 2,440 | 2,490 | 2,420 | 2,420 | 89,693 | 21,962,800,000 | 4,184 |
2023112323 Nov 2023 | 2,420 | 2,440 | 2,400 | 2,430 | 32,606 | 7,899,860,000 | 1,972 |
2023112424 Nov 2023 | 2,440 | 2,480 | 2,440 | 2,460 | 53,805 | 13,232,842,000 | 2,419 |
2023112727 Nov 2023 | 2,460 | 2,480 | 2,440 | 2,440 | 79,403 | 19,557,461,000 | 6,067 |
2023112828 Nov 2023 | 2,450 | 2,470 | 2,440 | 2,440 | 49,942 | 12,254,347,000 | 3,261 |
2023112929 Nov 2023 | 2,450 | 2,460 | 2,420 | 2,420 | 58,180 | 14,154,904,000 | 4,006 |
2023113030 Nov 2023 | 2,420 | 2,440 | 2,410 | 2,420 | 60,782 | 14,709,205,000 | 2,927 |
2023120101 Dec 2023 | 2,440 | 2,450 | 2,430 | 2,430 | 61,144 | 14,904,174,000 | 2,979 |
2023120404 Dec 2023 | 2,450 | 2,470 | 2,440 | 2,460 | 75,478 | 18,516,125,000 | 3,644 |
2023120505 Dec 2023 | 2,470 | 2,470 | 2,420 | 2,420 | 58,296 | 14,195,438,000 | 4,457 |
2023120606 Dec 2023 | 2,420 | 2,440 | 2,400 | 2,410 | 74,070 | 17,905,640,000 | 5,190 |
2023120808 Dec 2023 | 2,440 | 2,440 | 2,410 | 2,410 | 103,575 | 25,049,091,000 | 4,805 |
2023121111 Dec 2023 | 2,420 | 2,440 | 2,360 | 2,370 | 118,965 | 28,424,090,000 | 9,270 |
2023121212 Dec 2023 | 2,380 | 2,400 | 2,340 | 2,350 | 98,059 | 23,162,055,000 | 7,405 |
2023121313 Dec 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 107,453 | 24,850,104,000 | 7,611 |
2023121414 Dec 2023 | 2,300 | 2,340 | 2,300 | 2,310 | 71,077 | 16,459,513,000 | 4,190 |
2023121515 Dec 2023 | 2,320 | 2,410 | 2,310 | 2,310 | 231,655 | 54,487,056,000 | 6,344 |
2023121818 Dec 2023 | 2,320 | 2,360 | 2,310 | 2,330 | 111,280 | 25,932,989,000 | 4,956 |
2023121919 Dec 2023 | 2,340 | 2,370 | 2,330 | 2,370 | 78,698 | 18,550,077,000 | 3,065 |
2023122020 Dec 2023 | 2,370 | 2,410 | 2,350 | 2,360 | 98,587 | 23,456,718,000 | 4,764 |
2023122121 Dec 2023 | 2,370 | 2,390 | 2,350 | 2,380 | 61,611 | 14,609,324,000 | 3,507 |
2023122222 Dec 2023 | 2,390 | 2,410 | 2,380 | 2,400 | 73,116 | 17,516,726,000 | 3,139 |
2023122727 Dec 2023 | 2,400 | 2,450 | 2,400 | 2,440 | 108,932 | 26,404,211,000 | 4,487 |
2023122828 Dec 2023 | 2,440 | 2,470 | 2,440 | 2,460 | 80,400 | 19,748,847,000 | 4,044 |
2023122929 Dec 2023 | 2,470 | 2,470 | 2,430 | 2,440 | 81,442 | 19,899,045,000 | 3,911 |
2024010202 Jan 2024 | 2,440 | 2,550 | 2,440 | 2,530 | 205,889 | 51,587,018,000 | 6,891 |
2024010303 Jan 2024 | 2,520 | 2,540 | 2,480 | 2,530 | 157,827 | 39,696,290,000 | 6,025 |
2024010404 Jan 2024 | 2,540 | 2,690 | 2,540 | 2,650 | 369,857 | 97,293,884,000 | 14,080 |
2024010505 Jan 2024 | 2,650 | 2,700 | 2,650 | 2,660 | 207,809 | 55,444,206,000 | 6,988 |
2024010808 Jan 2024 | 2,660 | 2,680 | 2,620 | 2,630 | 144,041 | 38,189,357,000 | 6,801 |
2024010909 Jan 2024 | 2,640 | 2,650 | 2,590 | 2,630 | 120,858 | 31,550,087,000 | 5,649 |
2024011010 Jan 2024 | 2,640 | 2,660 | 2,620 | 2,650 | 103,514 | 27,347,157,000 | 4,242 |
2024011111 Jan 2024 | 2,650 | 2,650 | 2,610 | 2,620 | 71,045 | 18,666,524,000 | 4,063 |
2024011212 Jan 2024 | 2,620 | 2,650 | 2,610 | 2,640 | 72,919 | 19,187,493,000 | 3,089 |
2024011515 Jan 2024 | 2,650 | 2,720 | 2,650 | 2,710 | 207,465 | 55,940,366,000 | 8,253 |
2024011616 Jan 2024 | 2,720 | 2,720 | 2,680 | 2,700 | 97,650 | 26,321,797,000 | 4,514 |
2024011717 Jan 2024 | 2,700 | 2,720 | 2,660 | 2,660 | 128,194 | 34,359,128,000 | 6,388 |
2024011818 Jan 2024 | 2,660 | 2,660 | 2,620 | 2,640 | 86,691 | 22,873,161,000 | 5,299 |
2024011919 Jan 2024 | 2,650 | 2,650 | 2,610 | 2,620 | 63,497 | 16,642,550,000 | 3,853 |
2024012222 Jan 2024 | 2,610 | 2,630 | 2,550 | 2,550 | 158,472 | 40,892,809,000 | 8,744 |
2024012323 Jan 2024 | 2,550 | 2,590 | 2,520 | 2,540 | 86,938 | 22,173,943,000 | 5,332 |
2024012424 Jan 2024 | 2,560 | 2,580 | 2,500 | 2,510 | 78,200 | 19,723,540,000 | 4,959 |
2024012525 Jan 2024 | 2,510 | 2,580 | 2,510 | 2,570 | 97,443 | 24,985,886,000 | 3,937 |
2024012626 Jan 2024 | 2,600 | 2,600 | 2,540 | 2,570 | 52,595 | 13,514,781,000 | 2,853 |
2024012929 Jan 2024 | 2,570 | 2,590 | 2,560 | 2,570 | 55,766 | 14,343,448,000 | 3,254 |
2024013030 Jan 2024 | 2,560 | 2,610 | 2,540 | 2,590 | 85,384 | 22,051,759,000 | 3,371 |
2024013131 Jan 2024 | 2,610 | 2,660 | 2,600 | 2,610 | 148,140 | 38,953,366,000 | 4,227 |
2024020101 Feb 2024 | 2,610 | 2,610 | 2,560 | 2,560 | 122,650 | 31,577,260,000 | 4,916 |
2024020202 Feb 2024 | 2,560 | 2,580 | 2,540 | 2,540 | 62,811 | 16,045,235,000 | 4,970 |
2024020606 Feb 2024 | 2,550 | 2,570 | 2,540 | 2,560 | 88,244 | 22,551,698,000 | 2,625 |
2024020707 Feb 2024 | 2,560 | 2,610 | 2,560 | 2,610 | 64,969 | 16,859,506,000 | 3,123 |
2024021212 Feb 2024 | 2,610 | 2,660 | 2,610 | 2,650 | 118,541 | 31,274,597,000 | 5,273 |
2024021313 Feb 2024 | 2,650 | 2,660 | 2,630 | 2,640 | 56,201 | 14,846,703,000 | 4,257 |
2024021515 Feb 2024 | 2,660 | 2,700 | 2,650 | 2,660 | 106,714 | 28,423,967,000 | 4,688 |
2024021616 Feb 2024 | 2,680 | 2,690 | 2,650 | 2,680 | 130,902 | 35,023,709,000 | 3,993 |
2024021919 Feb 2024 | 2,680 | 2,690 | 2,650 | 2,690 | 100,441 | 26,875,775,000 | 4,994 |
2024022020 Feb 2024 | 2,690 | 2,690 | 2,640 | 2,640 | 92,950 | 24,716,981,000 | 6,359 |
2024022121 Feb 2024 | 2,640 | 2,640 | 2,600 | 2,610 | 78,634 | 20,552,091,000 | 6,127 |
2024022222 Feb 2024 | 2,610 | 2,650 | 2,600 | 2,630 | 68,810 | 18,088,330,000 | 3,919 |
2024022323 Feb 2024 | 2,630 | 2,640 | 2,610 | 2,630 | 39,337 | 10,335,300,000 | 2,864 |
2024022626 Feb 2024 | 2,640 | 2,640 | 2,580 | 2,580 | 116,777 | 30,297,379,000 | 8,334 |
2024022727 Feb 2024 | 2,600 | 2,610 | 2,590 | 2,590 | 56,498 | 14,670,773,000 | 4,261 |
2024022828 Feb 2024 | 2,600 | 2,630 | 2,600 | 2,620 | 52,740 | 13,816,961,000 | 3,668 |
2024022929 Feb 2024 | 2,620 | 2,630 | 2,560 | 2,560 | 165,640 | 42,819,812,000 | 9,004 |
2024030101 Mar 2024 | 2,590 | 2,610 | 2,570 | 2,580 | 86,318 | 22,326,295,000 | 4,241 |
2024030404 Mar 2024 | 2,590 | 2,690 | 2,590 | 2,690 | 271,460 | 72,266,793,000 | 8,475 |
2024030505 Mar 2024 | 2,740 | 2,800 | 2,740 | 2,740 | 699,211 | 193,827,365,000 | 18,786 |
2024030606 Mar 2024 | 2,760 | 2,790 | 2,730 | 2,780 | 279,987 | 77,422,899,000 | 10,757 |
2024030707 Mar 2024 | 2,780 | 2,840 | 2,750 | 2,840 | 300,040 | 84,424,055,000 | 9,370 |
2024030808 Mar 2024 | 2,840 | 2,900 | 2,810 | 2,900 | 348,453 | 100,179,988,000 | 9,209 |
2024031313 Mar 2024 | 2,900 | 2,900 | 2,800 | 2,800 | 336,781 | 95,786,358,000 | 12,714 |
2024031414 Mar 2024 | 2,800 | 2,890 | 2,800 | 2,880 | 317,810 | 90,964,710,000 | 8,957 |
2024031515 Mar 2024 | 2,890 | 2,940 | 2,840 | 2,840 | 498,665 | 143,214,844,000 | 12,821 |
2024031818 Mar 2024 | 2,860 | 2,880 | 2,840 | 2,850 | 128,023 | 36,561,298,000 | 4,314 |
2024031919 Mar 2024 | 2,850 | 2,930 | 2,850 | 2,930 | 217,663 | 63,273,201,000 | 7,530 |
2024032020 Mar 2024 | 2,920 | 2,930 | 2,890 | 2,890 | 148,283 | 43,089,214,000 | 5,360 |
2024032121 Mar 2024 | 2,900 | 2,980 | 2,900 | 2,950 | 266,029 | 78,584,125,000 | 7,744 |
2024032222 Mar 2024 | 2,950 | 2,980 | 2,940 | 2,940 | 167,318 | 49,387,212,000 | 4,943 |
2024032525 Mar 2024 | 2,940 | 2,950 | 2,900 | 2,930 | 134,023 | 39,150,753,000 | 5,586 |
2024032626 Mar 2024 | 2,930 | 2,950 | 2,900 | 2,940 | 132,184 | 38,689,266,000 | 4,843 |
2024032727 Mar 2024 | 2,940 | 2,960 | 2,940 | 2,950 | 127,630 | 37,660,387,000 | 4,452 |
2024032828 Mar 2024 | 2,970 | 2,990 | 2,950 | 2,970 | 246,373 | 72,986,094,000 | 7,308 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 PTBA : 1094.05005 IDR) | 2023062323 Jun 2023 | 2023062727 Jun 2023 | 2023071414 Jul 2023 | Active |
Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
Cash Dividend | (1 PTBA : 688.515 IDR) | 2022060303 Jun 2022 | 2022060707 Jun 2022 | 2022062424 Jun 2022 | Active |
Proxy Voting | - | 2022042727 Apr 2022 | 2022052424 May 2022 | Active | |
Proxy Voting | - | 2021113030 Nov 2021 | 2021122323 Dec 2021 | Active | |
Cash Dividend | (1 PTBA : 74.694385 IDR) | 2021041313 Apr 2021 | 2021041515 Apr 2021 | 2021050707 May 2021 | Active |
Proxy Voting | - | 2021031010 Mar 2021 | 2021040505 Apr 2021 | Active | |
Cash Dividend | (1000000 PTBA : 326464589 IDR) | 2020061818 Jun 2020 | 2020062222 Jun 2020 | 2020071010 Jul 2020 | Active |
Proxy Voting | - | 2020051818 May 2020 | 2020061010 Jun 2020 | Active | |
Proxy Voting | - | 2020030505 Mar 2020 | 2020033030 Mar 2020 | Active | |
Cash Dividend | (1 PTBA : 339.631 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052929 May 2019 | Active |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
Proxy Voting | - | 2018120505 Dec 2018 | 2018122828 Dec 2018 | Active | |
Cash Dividend | (1 PTBA : 318.521 IDR) | 2018041818 Apr 2018 | 2018042323 Apr 2018 | 2018051111 May 2018 | Active |
Proxy Voting | - | 2018031919 Mar 2018 | 2018041111 Apr 2018 | Active | |
Mandatory Conversion | (1 PTBA : 5 PTBA ) | 20171213- | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
Proxy Voting | - | 2017110606 Nov 2017 | 2017112929 Nov 2017 | Active | |
Cash Dividend | (1 PTBA : 285.5 IDR) | 2017042828 Apr 2017 | 2017050404 May 2017 | 2017052424 May 2017 | Active |
Proxy Voting | - | 2017032727 Mar 2017 | 2017042020 Apr 2017 | Active | |
Cash Dividend | (1 PTBA : 289.73 IDR) | 2016042121 Apr 2016 | 2016042626 Apr 2016 | 2016051818 May 2016 | Active |
Proxy Voting | - | 2016032222 Mar 2016 | 2016041414 Apr 2016 | Active | |
Cash Dividend | (1 PTBA : 324.57 IDR) | 2015040707 Apr 2015 | 2015041010 Apr 2015 | 2015043030 Apr 2015 | Active |
Proxy Voting | - | 2015030505 Mar 2015 | 2015033030 Mar 2015 | Active | |
Cash Dividend | (1 PTBA : 461.97 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051616 May 2014 | Active |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Proxy Voting | - | 2013092424 Sep 2013 | 2013101010 Oct 2013 | Active | |
Cash Dividend | (1 PTBA : 720.75 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013060707 Jun 2013 | Active |
Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
Cash Dividend | (1 PTBA : 700.48 IDR) | 2012052929 May 2012 | 2012060101 Jun 2012 | 2012061515 Jun 2012 | Active |
Proxy Voting | - | 2012041717 Apr 2012 | 2012050303 May 2012 | Active | |
Proxy Voting | - | 2011120606 Dec 2011 | 2011122222 Dec 2011 | Active | |
Cash Dividend | (1 PTBA : 103.46 IDR) | 2011112828 Nov 2011 | 2011120101 Dec 2011 | 2011121515 Dec 2011 | Active |
Cash Dividend | (1 PTBA : 456.37 IDR) | 2011070404 Jul 2011 | 2011070707 Jul 2011 | 2011072121 Jul 2011 | Active |
Proxy Voting | - | 2011052424 May 2011 | 2011060909 Jun 2011 | Active | |
Cash Dividend | (1 PTBA : 66.75 IDR) | 2010122020 Dec 2010 | 2010122323 Dec 2010 | 2010122929 Dec 2010 | Active |
Cash Dividend | (1 PTBA : 466.65 IDR) | 2010052626 May 2010 | 2010060101 Jun 2010 | 2010061515 Jun 2010 | Active |
Proxy Voting | - | 2010040505 Apr 2010 | 2010042121 Apr 2010 | Active | |
Cash Dividend | (1 PTBA : 66.75 IDR) | 2009112525 Nov 2009 | 2009120101 Dec 2009 | 2009121515 Dec 2009 | Active |
Cash Dividend | (1 PTBA : 371.05 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
Cash Dividend | (1 PTBA : 164.97 IDR) | 2008061818 Jun 2008 | 2008062323 Jun 2008 | 2008063030 Jun 2008 | Active |
Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
Cash Dividend | 2007052929 May 2007 | 2007060404 Jun 2007 | 2007061515 Jun 2007 | Active | |
Proxy Voting | - | 2007041919 Apr 2007 | 2007050404 May 2007 | Active | |
Proxy Voting | - | 2006121212 Dec 2006 | 2006122727 Dec 2006 | Active | |
Proxy Voting | - | 2006103131 Oct 2006 | 2006111515 Nov 2006 | Active | |
Cash Dividend | 2006060202 Jun 2006 | 2006060707 Jun 2006 | 2006061616 Jun 2006 | Active | |
Proxy Voting | - | 2006042525 Apr 2006 | 2006051010 May 2006 | Active | |
Cash Dividend | 2005070505 Jul 2005 | 2005070808 Jul 2005 | 2005072222 Jul 2005 | Active | |
Proxy Voting | - | 2005052727 May 2005 | 2005061414 Jun 2005 | Active | |
Cash Dividend | 2004122222 Dec 2004 | 2004122828 Dec 2004 | 2004122929 Dec 2004 | Active | |
Cash Dividend | 2004060909 Jun 2004 | 2004061414 Jun 2004 | 2004062121 Jun 2004 | Active | |
Proxy Voting | - | 2004043030 Apr 2004 | 2004051818 May 2004 | Active | |
Proxy Voting | - | 2004021616 Feb 2004 | 2004030202 Mar 2004 | Active | |
Right Distribution | 2003061818 Jun 2003 | 2003062323 Jun 2003 | 2003063030 Jun 2003 | Active | |
Cash Dividend | 2003052121 May 2003 | 2003052626 May 2003 | 2003052727 May 2003 | Active | |
Proxy Voting | - | 2003041111 Apr 2003 | 2003042828 Apr 2003 | Active |