BUKIT ASAM Tbk, PT (d/h Tambang Batubara Bukit Asam (Persero) Tbk, PT)
- Security name
- BUKIT ASAM Tbk
- Issuer
- BUKIT ASAM Tbk, PT (d/h Tambang Batubara Bukit Asam (Persero) Tbk, PT)
- ISIN Code
- ID1000094006
- Short Code
- PTBA
- Type
- Saham Biasa
- Listing Date
- 23 Desember 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,520,659,250.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 11,520,659,250 (Total)
- As of 14 Oct 2024
- 33.73% Scripless = 3,885,916,750.000
- Local Percentage
- 23.03%
- Foreign Percentage
- 10.70%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023101717 Oct 2023 | 2,710 | 2,740 | 2,710 | 2,720 | 46,033 | 12,526,509,000 | 2,393 |
2023101919 Oct 2023 | 2,730 | 2,730 | 2,680 | 2,690 | 100,485 | 27,108,010,000 | 5,630 |
2023102020 Oct 2023 | 2,700 | 2,720 | 2,670 | 2,720 | 87,952 | 23,745,751,000 | 3,121 |
2023102323 Oct 2023 | 2,720 | 2,720 | 2,650 | 2,660 | 155,627 | 41,597,718,000 | 7,362 |
2023102424 Oct 2023 | 2,660 | 2,690 | 2,660 | 2,670 | 49,102 | 13,135,907,000 | 3,280 |
2023102525 Oct 2023 | 2,670 | 2,710 | 2,660 | 2,690 | 78,226 | 21,038,520,000 | 2,930 |
2023102626 Oct 2023 | 2,690 | 2,700 | 2,640 | 2,660 | 88,772 | 23,604,037,000 | 5,123 |
2023102727 Oct 2023 | 2,660 | 2,680 | 2,650 | 2,660 | 38,656 | 10,295,024,000 | 3,109 |
2023103030 Oct 2023 | 2,660 | 2,680 | 2,590 | 2,590 | 139,717 | 36,666,021,000 | 8,675 |
2023103131 Oct 2023 | 2,510 | 2,540 | 2,450 | 2,480 | 350,096 | 87,146,437,000 | 14,626 |
2023110101 Nov 2023 | 2,460 | 2,470 | 2,350 | 2,360 | 297,462 | 71,209,736,000 | 14,268 |
2023110202 Nov 2023 | 2,360 | 2,410 | 2,360 | 2,380 | 147,685 | 35,214,001,000 | 6,742 |
2023110303 Nov 2023 | 2,390 | 2,420 | 2,380 | 2,390 | 154,753 | 37,071,000,000 | 5,227 |
2023110606 Nov 2023 | 2,400 | 2,420 | 2,390 | 2,400 | 103,894 | 24,983,144,000 | 4,515 |
2023110707 Nov 2023 | 2,400 | 2,410 | 2,350 | 2,360 | 113,167 | 26,831,118,000 | 7,395 |
2023110808 Nov 2023 | 2,360 | 2,370 | 2,310 | 2,330 | 105,942 | 24,645,514,000 | 6,259 |
2023110909 Nov 2023 | 2,350 | 2,370 | 2,330 | 2,350 | 91,971 | 21,636,429,000 | 5,455 |
2023111010 Nov 2023 | 2,350 | 2,370 | 2,340 | 2,340 | 55,572 | 13,042,703,000 | 3,502 |
2023111414 Nov 2023 | 2,360 | 2,400 | 2,360 | 2,390 | 68,516 | 16,315,451,000 | 3,063 |
2023111515 Nov 2023 | 2,400 | 2,430 | 2,400 | 2,400 | 79,561 | 19,205,978,000 | 4,134 |
2023111616 Nov 2023 | 2,400 | 2,410 | 2,370 | 2,380 | 50,177 | 11,960,951,000 | 3,424 |
2023111717 Nov 2023 | 2,380 | 2,410 | 2,380 | 2,400 | 49,442 | 11,858,670,000 | 2,626 |
2023112020 Nov 2023 | 2,400 | 2,440 | 2,400 | 2,420 | 54,860 | 13,281,771,000 | 2,977 |
2023112121 Nov 2023 | 2,420 | 2,440 | 2,410 | 2,430 | 43,356 | 10,499,151,000 | 2,570 |
2023112222 Nov 2023 | 2,440 | 2,490 | 2,420 | 2,420 | 89,693 | 21,962,800,000 | 4,184 |
2023112323 Nov 2023 | 2,420 | 2,440 | 2,400 | 2,430 | 32,606 | 7,899,860,000 | 1,972 |
2023112424 Nov 2023 | 2,440 | 2,480 | 2,440 | 2,460 | 53,805 | 13,232,842,000 | 2,419 |
2023112727 Nov 2023 | 2,460 | 2,480 | 2,440 | 2,440 | 79,403 | 19,557,461,000 | 6,067 |
2023112828 Nov 2023 | 2,450 | 2,470 | 2,440 | 2,440 | 49,942 | 12,254,347,000 | 3,261 |
2023112929 Nov 2023 | 2,450 | 2,460 | 2,420 | 2,420 | 58,180 | 14,154,904,000 | 4,006 |
2023113030 Nov 2023 | 2,420 | 2,440 | 2,410 | 2,420 | 60,782 | 14,709,205,000 | 2,927 |
2023120101 Dec 2023 | 2,440 | 2,450 | 2,430 | 2,430 | 61,144 | 14,904,174,000 | 2,979 |
2023120404 Dec 2023 | 2,450 | 2,470 | 2,440 | 2,460 | 75,478 | 18,516,125,000 | 3,644 |
2023120505 Dec 2023 | 2,470 | 2,470 | 2,420 | 2,420 | 58,296 | 14,195,438,000 | 4,457 |
2023120606 Dec 2023 | 2,420 | 2,440 | 2,400 | 2,410 | 74,070 | 17,905,640,000 | 5,190 |
2023120808 Dec 2023 | 2,440 | 2,440 | 2,410 | 2,410 | 103,575 | 25,049,091,000 | 4,805 |
2023121111 Dec 2023 | 2,420 | 2,440 | 2,360 | 2,370 | 118,965 | 28,424,090,000 | 9,270 |
2023121212 Dec 2023 | 2,380 | 2,400 | 2,340 | 2,350 | 98,059 | 23,162,055,000 | 7,405 |
2023121313 Dec 2023 | 2,350 | 2,350 | 2,300 | 2,300 | 107,453 | 24,850,104,000 | 7,611 |
2023121414 Dec 2023 | 2,300 | 2,340 | 2,300 | 2,310 | 71,077 | 16,459,513,000 | 4,190 |
2023121515 Dec 2023 | 2,320 | 2,410 | 2,310 | 2,310 | 231,655 | 54,487,056,000 | 6,344 |
2023121818 Dec 2023 | 2,320 | 2,360 | 2,310 | 2,330 | 111,280 | 25,932,989,000 | 4,956 |
2023121919 Dec 2023 | 2,340 | 2,370 | 2,330 | 2,370 | 78,698 | 18,550,077,000 | 3,065 |
2023122020 Dec 2023 | 2,370 | 2,410 | 2,350 | 2,360 | 98,587 | 23,456,718,000 | 4,764 |
2023122121 Dec 2023 | 2,370 | 2,390 | 2,350 | 2,380 | 61,611 | 14,609,324,000 | 3,507 |
2023122222 Dec 2023 | 2,390 | 2,410 | 2,380 | 2,400 | 73,116 | 17,516,726,000 | 3,139 |
2023122727 Dec 2023 | 2,400 | 2,450 | 2,400 | 2,440 | 108,932 | 26,404,211,000 | 4,487 |
2023122828 Dec 2023 | 2,440 | 2,470 | 2,440 | 2,460 | 80,400 | 19,748,847,000 | 4,044 |
2023122929 Dec 2023 | 2,470 | 2,470 | 2,430 | 2,440 | 81,442 | 19,899,045,000 | 3,911 |
2024010202 Jan 2024 | 2,440 | 2,550 | 2,440 | 2,530 | 205,889 | 51,587,018,000 | 6,891 |
2024010303 Jan 2024 | 2,520 | 2,540 | 2,480 | 2,530 | 157,827 | 39,696,290,000 | 6,025 |
2024010404 Jan 2024 | 2,540 | 2,690 | 2,540 | 2,650 | 369,857 | 97,293,884,000 | 14,080 |
2024010505 Jan 2024 | 2,650 | 2,700 | 2,650 | 2,660 | 207,809 | 55,444,206,000 | 6,988 |
2024010808 Jan 2024 | 2,660 | 2,680 | 2,620 | 2,630 | 144,041 | 38,189,357,000 | 6,801 |
2024010909 Jan 2024 | 2,640 | 2,650 | 2,590 | 2,630 | 120,858 | 31,550,087,000 | 5,649 |
2024011010 Jan 2024 | 2,640 | 2,660 | 2,620 | 2,650 | 103,514 | 27,347,157,000 | 4,242 |
2024011111 Jan 2024 | 2,650 | 2,650 | 2,610 | 2,620 | 71,045 | 18,666,524,000 | 4,063 |
2024011212 Jan 2024 | 2,620 | 2,650 | 2,610 | 2,640 | 72,919 | 19,187,493,000 | 3,089 |
2024011515 Jan 2024 | 2,650 | 2,720 | 2,650 | 2,710 | 207,465 | 55,940,366,000 | 8,253 |
2024011616 Jan 2024 | 2,720 | 2,720 | 2,680 | 2,700 | 97,650 | 26,321,797,000 | 4,514 |
2024011717 Jan 2024 | 2,700 | 2,720 | 2,660 | 2,660 | 128,194 | 34,359,128,000 | 6,388 |
2024011818 Jan 2024 | 2,660 | 2,660 | 2,620 | 2,640 | 86,691 | 22,873,161,000 | 5,299 |
2024011919 Jan 2024 | 2,650 | 2,650 | 2,610 | 2,620 | 63,497 | 16,642,550,000 | 3,853 |
2024012222 Jan 2024 | 2,610 | 2,630 | 2,550 | 2,550 | 158,472 | 40,892,809,000 | 8,744 |
2024012323 Jan 2024 | 2,550 | 2,590 | 2,520 | 2,540 | 86,938 | 22,173,943,000 | 5,332 |
2024012424 Jan 2024 | 2,560 | 2,580 | 2,500 | 2,510 | 78,200 | 19,723,540,000 | 4,959 |
2024012525 Jan 2024 | 2,510 | 2,580 | 2,510 | 2,570 | 97,443 | 24,985,886,000 | 3,937 |
2024012626 Jan 2024 | 2,600 | 2,600 | 2,540 | 2,570 | 52,595 | 13,514,781,000 | 2,853 |
2024012929 Jan 2024 | 2,570 | 2,590 | 2,560 | 2,570 | 55,766 | 14,343,448,000 | 3,254 |
2024013030 Jan 2024 | 2,560 | 2,610 | 2,540 | 2,590 | 85,384 | 22,051,759,000 | 3,371 |
2024013131 Jan 2024 | 2,610 | 2,660 | 2,600 | 2,610 | 148,140 | 38,953,366,000 | 4,227 |
2024020101 Feb 2024 | 2,610 | 2,610 | 2,560 | 2,560 | 122,650 | 31,577,260,000 | 4,916 |
2024020202 Feb 2024 | 2,560 | 2,580 | 2,540 | 2,540 | 62,811 | 16,045,235,000 | 4,970 |
2024020606 Feb 2024 | 2,550 | 2,570 | 2,540 | 2,560 | 88,244 | 22,551,698,000 | 2,625 |
2024020707 Feb 2024 | 2,560 | 2,610 | 2,560 | 2,610 | 64,969 | 16,859,506,000 | 3,123 |
2024021212 Feb 2024 | 2,610 | 2,660 | 2,610 | 2,650 | 118,541 | 31,274,597,000 | 5,273 |
2024021313 Feb 2024 | 2,650 | 2,660 | 2,630 | 2,640 | 56,201 | 14,846,703,000 | 4,257 |
2024021515 Feb 2024 | 2,660 | 2,700 | 2,650 | 2,660 | 106,714 | 28,423,967,000 | 4,688 |
2024021616 Feb 2024 | 2,680 | 2,690 | 2,650 | 2,680 | 130,902 | 35,023,709,000 | 3,993 |
2024021919 Feb 2024 | 2,680 | 2,690 | 2,650 | 2,690 | 100,441 | 26,875,775,000 | 4,994 |
2024022020 Feb 2024 | 2,690 | 2,690 | 2,640 | 2,640 | 92,950 | 24,716,981,000 | 6,359 |
2024022121 Feb 2024 | 2,640 | 2,640 | 2,600 | 2,610 | 78,634 | 20,552,091,000 | 6,127 |
2024022222 Feb 2024 | 2,610 | 2,650 | 2,600 | 2,630 | 68,810 | 18,088,330,000 | 3,919 |
2024022323 Feb 2024 | 2,630 | 2,640 | 2,610 | 2,630 | 39,337 | 10,335,300,000 | 2,864 |
2024022626 Feb 2024 | 2,640 | 2,640 | 2,580 | 2,580 | 116,777 | 30,297,379,000 | 8,334 |
2024022727 Feb 2024 | 2,600 | 2,610 | 2,590 | 2,590 | 56,498 | 14,670,773,000 | 4,261 |
2024022828 Feb 2024 | 2,600 | 2,630 | 2,600 | 2,620 | 52,740 | 13,816,961,000 | 3,668 |
2024022929 Feb 2024 | 2,620 | 2,630 | 2,560 | 2,560 | 165,640 | 42,819,812,000 | 9,004 |
2024030101 Mar 2024 | 2,590 | 2,610 | 2,570 | 2,580 | 86,318 | 22,326,295,000 | 4,241 |
2024030404 Mar 2024 | 2,590 | 2,690 | 2,590 | 2,690 | 271,460 | 72,266,793,000 | 8,475 |
2024030505 Mar 2024 | 2,740 | 2,800 | 2,740 | 2,740 | 699,211 | 193,827,365,000 | 18,786 |
2024030606 Mar 2024 | 2,760 | 2,790 | 2,730 | 2,780 | 279,987 | 77,422,899,000 | 10,757 |
2024030707 Mar 2024 | 2,780 | 2,840 | 2,750 | 2,840 | 300,040 | 84,424,055,000 | 9,370 |
2024030808 Mar 2024 | 2,840 | 2,900 | 2,810 | 2,900 | 348,453 | 100,179,988,000 | 9,209 |
2024031313 Mar 2024 | 2,900 | 2,900 | 2,800 | 2,800 | 336,781 | 95,786,358,000 | 12,714 |
2024031414 Mar 2024 | 2,800 | 2,890 | 2,800 | 2,880 | 317,810 | 90,964,710,000 | 8,957 |
2024031515 Mar 2024 | 2,890 | 2,940 | 2,840 | 2,840 | 498,665 | 143,214,844,000 | 12,821 |
2024031818 Mar 2024 | 2,860 | 2,880 | 2,840 | 2,850 | 128,023 | 36,561,298,000 | 4,314 |
2024031919 Mar 2024 | 2,850 | 2,930 | 2,850 | 2,930 | 217,663 | 63,273,201,000 | 7,530 |
2024032020 Mar 2024 | 2,920 | 2,930 | 2,890 | 2,890 | 148,283 | 43,089,214,000 | 5,360 |
2024032121 Mar 2024 | 2,900 | 2,980 | 2,900 | 2,950 | 266,029 | 78,584,125,000 | 7,744 |
2024032222 Mar 2024 | 2,950 | 2,980 | 2,940 | 2,940 | 167,318 | 49,387,212,000 | 4,943 |
2024032525 Mar 2024 | 2,940 | 2,950 | 2,900 | 2,930 | 134,023 | 39,150,753,000 | 5,586 |
2024032626 Mar 2024 | 2,930 | 2,950 | 2,900 | 2,940 | 132,184 | 38,689,266,000 | 4,843 |
2024032727 Mar 2024 | 2,940 | 2,960 | 2,940 | 2,950 | 127,630 | 37,660,387,000 | 4,452 |
2024032828 Mar 2024 | 2,970 | 2,990 | 2,950 | 2,970 | 246,373 | 72,986,094,000 | 7,308 |
2024040101 Apr 2024 | 2,970 | 2,970 | 2,850 | 2,890 | 323,643 | 93,643,380,000 | 11,301 |
2024040202 Apr 2024 | 2,890 | 2,920 | 2,860 | 2,920 | 163,279 | 47,236,041,000 | 5,624 |
2024040303 Apr 2024 | 2,920 | 2,950 | 2,900 | 2,920 | 178,029 | 52,120,509,000 | 5,228 |
2024040505 Apr 2024 | 2,930 | 2,940 | 2,910 | 2,930 | 90,686 | 26,559,557,000 | 3,116 |
2024041616 Apr 2024 | 2,940 | 3,130 | 2,930 | 3,100 | 580,800 | 176,765,710,000 | 15,630 |
2024041717 Apr 2024 | 3,120 | 3,160 | 3,060 | 3,090 | 367,836 | 114,277,219,000 | 14,188 |
2024041818 Apr 2024 | 3,100 | 3,130 | 3,030 | 3,130 | 268,100 | 82,819,658,000 | 9,170 |
2024041919 Apr 2024 | 3,130 | 3,150 | 3,090 | 3,140 | 229,193 | 71,602,012,000 | 5,165 |
2024042222 Apr 2024 | 3,140 | 3,150 | 3,060 | 3,080 | 196,186 | 60,692,850,000 | 7,168 |
2024042323 Apr 2024 | 3,080 | 3,090 | 3,050 | 3,060 | 84,249 | 25,865,677,000 | 3,776 |
2024042424 Apr 2024 | 3,080 | 3,100 | 2,870 | 2,960 | 310,185 | 92,863,945,000 | 10,069 |
2024042525 Apr 2024 | 2,960 | 2,960 | 2,870 | 2,890 | 235,827 | 68,582,108,000 | 10,998 |
2024042626 Apr 2024 | 2,900 | 2,940 | 2,880 | 2,880 | 115,574 | 33,528,846,000 | 6,395 |
2024042929 Apr 2024 | 2,900 | 3,000 | 2,860 | 3,000 | 112,676 | 33,212,711,000 | 5,945 |
2024043030 Apr 2024 | 3,000 | 3,030 | 2,980 | 3,030 | 143,226 | 43,026,700,000 | 5,656 |
2024050202 May 2024 | 2,760 | 2,920 | 2,750 | 2,890 | 453,987 | 129,458,342,000 | 14,589 |
2024050303 May 2024 | 2,910 | 2,950 | 2,890 | 2,930 | 151,153 | 44,225,978,000 | 5,475 |
2024050606 May 2024 | 2,940 | 2,950 | 2,910 | 2,930 | 148,222 | 43,495,320,000 | 5,800 |
2024050707 May 2024 | 2,940 | 2,950 | 2,870 | 2,880 | 198,362 | 57,508,820,000 | 8,292 |
2024051313 May 2024 | 2,950 | 2,970 | 2,910 | 2,930 | 206,045 | 60,518,358,000 | 7,380 |
2024051414 May 2024 | 2,940 | 2,960 | 2,920 | 2,920 | 223,261 | 65,596,861,000 | 8,302 |
2024051515 May 2024 | 2,940 | 2,950 | 2,900 | 2,910 | 163,381 | 47,731,197,000 | 6,891 |
2024051616 May 2024 | 2,920 | 2,930 | 2,900 | 2,930 | 215,370 | 62,819,597,000 | 6,920 |
2024051717 May 2024 | 2,930 | 2,950 | 2,910 | 2,920 | 307,692 | 89,931,258,000 | 8,299 |
2024052020 May 2024 | 2,930 | 2,960 | 2,910 | 2,930 | 720,806 | 211,666,292,000 | 16,873 |
2024052121 May 2024 | 2,550 | 2,640 | 2,530 | 2,570 | 631,371 | 162,948,841,000 | 26,718 |
2024052222 May 2024 | 2,570 | 2,600 | 2,570 | 2,590 | 182,297 | 47,115,052,000 | 7,999 |
2024052727 May 2024 | 2,600 | 2,600 | 2,520 | 2,520 | 214,140 | 54,731,755,000 | 11,548 |
2024052828 May 2024 | 2,540 | 2,560 | 2,510 | 2,510 | 119,107 | 30,095,823,000 | 7,218 |
2024052929 May 2024 | 2,520 | 2,530 | 2,460 | 2,470 | 147,436 | 36,642,216,000 | 9,439 |
2024053030 May 2024 | 2,470 | 2,500 | 2,420 | 2,490 | 96,403 | 23,790,346,000 | 5,958 |
2024060303 Jun 2024 | 2,500 | 2,590 | 2,500 | 2,580 | 167,233 | 42,731,764,000 | 6,085 |
2024060404 Jun 2024 | 2,590 | 2,590 | 2,560 | 2,570 | 113,335 | 29,176,216,000 | 5,285 |
2024060505 Jun 2024 | 2,570 | 2,580 | 2,500 | 2,530 | 103,327 | 26,125,831,000 | 7,845 |
2024060606 Jun 2024 | 2,530 | 2,540 | 2,500 | 2,510 | 48,911 | 12,305,377,000 | 4,344 |
2024060707 Jun 2024 | 2,520 | 2,550 | 2,510 | 2,530 | 77,117 | 19,512,650,000 | 6,119 |
2024061010 Jun 2024 | 2,530 | 2,540 | 2,470 | 2,480 | 134,482 | 33,604,121,000 | 12,247 |
2024061111 Jun 2024 | 2,480 | 2,500 | 2,440 | 2,440 | 121,711 | 29,900,528,000 | 9,610 |
2024061212 Jun 2024 | 2,440 | 2,460 | 2,420 | 2,430 | 64,850 | 15,765,030,000 | 6,142 |
2024061414 Jun 2024 | 2,520 | 2,520 | 2,450 | 2,460 | 56,597 | 13,984,223,000 | 4,987 |
2024061919 Jun 2024 | 2,460 | 2,470 | 2,420 | 2,430 | 52,762 | 12,856,215,000 | 5,185 |
2024062020 Jun 2024 | 2,430 | 2,450 | 2,420 | 2,420 | 64,926 | 15,792,492,000 | 4,312 |
2024062121 Jun 2024 | 2,430 | 2,450 | 2,380 | 2,420 | 193,186 | 46,676,588,000 | 8,475 |
2024062424 Jun 2024 | 2,430 | 2,440 | 2,420 | 2,430 | 64,591 | 15,665,728,000 | 5,710 |
2024062626 Jun 2024 | 2,410 | 2,440 | 2,400 | 2,440 | 63,419 | 15,380,919,000 | 3,441 |
2024062727 Jun 2024 | 2,440 | 2,440 | 2,420 | 2,430 | 45,734 | 11,113,411,000 | 4,029 |
2024062828 Jun 2024 | 2,430 | 2,470 | 2,430 | 2,450 | 128,598 | 31,561,323,000 | 5,644 |
2024070101 Jul 2024 | 2,460 | 2,500 | 2,450 | 2,500 | 97,671 | 24,293,455,000 | 5,021 |
2024070202 Jul 2024 | 2,500 | 2,520 | 2,490 | 2,490 | 94,225 | 23,581,653,000 | 5,363 |
2024070303 Jul 2024 | 2,500 | 2,530 | 2,490 | 2,500 | 100,303 | 25,201,499,000 | 4,711 |
2024070404 Jul 2024 | 2,520 | 2,570 | 2,510 | 2,530 | 187,949 | 47,772,660,000 | 7,767 |
2024070505 Jul 2024 | 2,540 | 2,570 | 2,520 | 2,540 | 99,420 | 25,271,884,000 | 4,710 |
2024070808 Jul 2024 | 2,540 | 2,560 | 2,530 | 2,550 | 74,917 | 19,060,762,000 | 4,323 |
2024070909 Jul 2024 | 2,550 | 2,570 | 2,530 | 2,530 | 104,777 | 26,757,729,000 | 6,481 |
2024071010 Jul 2024 | 2,530 | 2,560 | 2,530 | 2,540 | 73,372 | 18,689,102,000 | 4,364 |
2024071111 Jul 2024 | 2,550 | 2,560 | 2,540 | 2,550 | 48,436 | 12,353,170,000 | 3,265 |
2024071212 Jul 2024 | 2,550 | 2,560 | 2,530 | 2,530 | 79,165 | 20,091,398,000 | 5,678 |
2024071515 Jul 2024 | 2,560 | 2,560 | 2,500 | 2,520 | 122,662 | 30,967,482,000 | 6,535 |
2024071616 Jul 2024 | 2,530 | 2,550 | 2,520 | 2,530 | 69,478 | 17,603,027,000 | 3,574 |
2024071717 Jul 2024 | 2,550 | 2,550 | 2,530 | 2,540 | 73,252 | 18,596,662,000 | 3,176 |
2024071818 Jul 2024 | 2,540 | 2,630 | 2,520 | 2,620 | 268,060 | 69,378,250,000 | 8,147 |
2024071919 Jul 2024 | 2,620 | 2,680 | 2,620 | 2,630 | 303,563 | 80,519,627,000 | 9,648 |
2024072222 Jul 2024 | 2,640 | 2,700 | 2,640 | 2,680 | 187,864 | 50,261,990,000 | 7,006 |
2024072323 Jul 2024 | 2,690 | 2,720 | 2,650 | 2,650 | 211,427 | 56,682,370,000 | 9,431 |
2024072424 Jul 2024 | 2,650 | 2,680 | 2,610 | 2,620 | 111,154 | 29,373,148,000 | 5,049 |
2024072525 Jul 2024 | 2,620 | 2,660 | 2,600 | 2,610 | 103,270 | 27,083,751,000 | 4,920 |
2024072626 Jul 2024 | 2,620 | 2,670 | 2,620 | 2,660 | 84,784 | 22,464,432,000 | 3,517 |
2024072929 Jul 2024 | 2,680 | 2,700 | 2,660 | 2,670 | 109,908 | 29,370,833,000 | 5,112 |
2024073030 Jul 2024 | 2,680 | 2,690 | 2,640 | 2,640 | 71,910 | 19,125,584,000 | 4,097 |
2024073131 Jul 2024 | 2,640 | 2,680 | 2,640 | 2,680 | 102,667 | 27,355,125,000 | 3,677 |
2024080202 Aug 2024 | 2,670 | 2,740 | 2,660 | 2,720 | 228,358 | 61,967,070,000 | 8,046 |
2024080505 Aug 2024 | 2,710 | 2,710 | 2,510 | 2,560 | 485,017 | 126,086,728,000 | 20,979 |
2024080606 Aug 2024 | 2,600 | 2,630 | 2,540 | 2,590 | 191,666 | 49,505,825,000 | 8,239 |
2024080707 Aug 2024 | 2,600 | 2,630 | 2,590 | 2,610 | 104,820 | 27,294,923,000 | 4,124 |
2024080808 Aug 2024 | 2,610 | 2,620 | 2,580 | 2,590 | 87,609 | 22,722,725,000 | 4,390 |
2024080909 Aug 2024 | 2,600 | 2,620 | 2,580 | 2,580 | 74,344 | 19,290,016,000 | 3,697 |
2024081212 Aug 2024 | 2,590 | 2,650 | 2,590 | 2,650 | 134,834 | 35,420,687,000 | 4,137 |
2024081313 Aug 2024 | 2,670 | 2,680 | 2,650 | 2,660 | 87,391 | 23,233,807,000 | 4,294 |
2024081414 Aug 2024 | 2,660 | 2,720 | 2,640 | 2,720 | 220,314 | 59,204,613,000 | 6,910 |
2024081515 Aug 2024 | 2,720 | 2,720 | 2,670 | 2,700 | 194,101 | 52,222,976,000 | 7,083 |
2024081616 Aug 2024 | 2,720 | 2,750 | 2,700 | 2,730 | 258,290 | 70,512,312,000 | 6,908 |
2024081919 Aug 2024 | 2,730 | 2,730 | 2,700 | 2,710 | 111,159 | 30,155,125,000 | 4,609 |
2024082020 Aug 2024 | 2,720 | 2,730 | 2,700 | 2,720 | 95,503 | 25,969,678,000 | 3,683 |
2024082121 Aug 2024 | 2,720 | 2,740 | 2,710 | 2,710 | 123,530 | 33,605,127,000 | 4,463 |
2024082222 Aug 2024 | 2,700 | 2,740 | 2,670 | 2,720 | 176,287 | 47,758,756,000 | 6,101 |
2024082626 Aug 2024 | 2,770 | 2,790 | 2,760 | 2,770 | 122,277 | 33,974,677,000 | 4,795 |
2024082727 Aug 2024 | 2,780 | 2,820 | 2,760 | 2,780 | 167,906 | 46,841,909,000 | 6,073 |
2024082828 Aug 2024 | 2,790 | 2,800 | 2,770 | 2,780 | 107,442 | 29,945,047,000 | 4,154 |
2024082929 Aug 2024 | 2,780 | 2,810 | 2,760 | 2,780 | 150,233 | 41,884,001,000 | 5,109 |
2024092626 Sep 2024 | 3,100 | 3,120 | 3,070 | 3,110 | 300,745 | 93,106,437,000 | 7,072 |
2024092727 Sep 2024 | 3,110 | 3,140 | 3,040 | 3,140 | 431,173 | 134,152,663,000 | 10,842 |
2024093030 Sep 2024 | 3,150 | 3,180 | 3,070 | 3,080 | 374,137 | 116,098,455,000 | 11,254 |
2024100101 Oct 2024 | 3,080 | 3,120 | 2,990 | 3,070 | 558,145 | 170,100,307,000 | 13,916 |
2024100202 Oct 2024 | 3,070 | 3,080 | 3,010 | 3,050 | 232,545 | 70,835,479,000 | 8,027 |
2024100303 Oct 2024 | 3,050 | 3,080 | 3,030 | 3,060 | 181,925 | 55,628,553,000 | 6,077 |
2024100404 Oct 2024 | 3,060 | 3,100 | 2,990 | 2,990 | 270,428 | 82,277,965,000 | 8,144 |
2024100707 Oct 2024 | 3,060 | 3,140 | 3,060 | 3,100 | 317,748 | 98,320,546,000 | 9,010 |
2024100808 Oct 2024 | 3,110 | 3,120 | 3,060 | 3,080 | 212,669 | 65,686,238,000 | 6,336 |
2024100909 Oct 2024 | 3,080 | 3,080 | 3,020 | 3,050 | 144,049 | 43,835,939,000 | 5,989 |
2024101010 Oct 2024 | 3,050 | 3,070 | 3,020 | 3,020 | 158,490 | 48,088,231,000 | 4,139 |
2024101111 Oct 2024 | 3,050 | 3,060 | 3,020 | 3,030 | 100,163 | 30,436,677,000 | 4,410 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 PTBA : 397.712 IDR) | 2024052020 May 2024 | 2024052222 May 2024 | 2024060707 Jun 2024 | Active |
Proxy Voting | - | 2024040505 Apr 2024 | 2024050808 May 2024 | Active | |
Cash Dividend | (1 PTBA : 1094.05005 IDR) | 2023062323 Jun 2023 | 2023062727 Jun 2023 | 2023071414 Jul 2023 | Active |
Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
Cash Dividend | (1 PTBA : 688.515 IDR) | 2022060303 Jun 2022 | 2022060707 Jun 2022 | 2022062424 Jun 2022 | Active |
Proxy Voting | - | 2022042727 Apr 2022 | 2022052424 May 2022 | Active | |
Proxy Voting | - | 2021113030 Nov 2021 | 2021122323 Dec 2021 | Active | |
Cash Dividend | (1 PTBA : 74.694385 IDR) | 2021041313 Apr 2021 | 2021041515 Apr 2021 | 2021050707 May 2021 | Active |
Proxy Voting | - | 2021031010 Mar 2021 | 2021040505 Apr 2021 | Active | |
Cash Dividend | (1 PTBA : 326.464589 IDR) | 2020062222 Jun 2020 | 2020071010 Jul 2020 | Cancelled | |
Proxy Voting | - | 2020051818 May 2020 | 2020061010 Jun 2020 | Active | |
Proxy Voting | - | 2020030505 Mar 2020 | 2020033030 Mar 2020 | Active | |
Cash Dividend | (1 PTBA : 339.631 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052929 May 2019 | Active |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
Proxy Voting | - | 2018120505 Dec 2018 | 2018122828 Dec 2018 | Active | |
Cash Dividend | (1 PTBA : 318.521 IDR) | 2018041818 Apr 2018 | 2018042323 Apr 2018 | 2018051111 May 2018 | Active |
Proxy Voting | - | 2018031919 Mar 2018 | 2018041111 Apr 2018 | Active | |
Mandatory Conversion | (1 PTBA : 5 PTBA ) | 20171213- | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
Proxy Voting | - | 2017110606 Nov 2017 | 2017112929 Nov 2017 | Active | |
Cash Dividend | (1 PTBA : 285.5 IDR) | 2017042828 Apr 2017 | 2017050404 May 2017 | 2017052424 May 2017 | Active |
Proxy Voting | - | 2017032727 Mar 2017 | 2017042020 Apr 2017 | Active | |
Cash Dividend | (1 PTBA : 289.73 IDR) | 2016042121 Apr 2016 | 2016042626 Apr 2016 | 2016051818 May 2016 | Active |
Proxy Voting | - | 2016032222 Mar 2016 | 2016041414 Apr 2016 | Active | |
Cash Dividend | (1 PTBA : 324.57 IDR) | 2015040707 Apr 2015 | 2015041010 Apr 2015 | 2015043030 Apr 2015 | Active |
Proxy Voting | - | 2015030505 Mar 2015 | 2015033030 Mar 2015 | Active | |
Cash Dividend | (1 PTBA : 461.97 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051616 May 2014 | Active |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Proxy Voting | - | 2013092424 Sep 2013 | 2013101010 Oct 2013 | Active | |
Cash Dividend | (1 PTBA : 720.75 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013060707 Jun 2013 | Active |
Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
Cash Dividend | (1 PTBA : 700.48 IDR) | 2012052929 May 2012 | 2012060101 Jun 2012 | 2012061515 Jun 2012 | Active |
Proxy Voting | - | 2012041717 Apr 2012 | 2012050303 May 2012 | Active | |
Proxy Voting | - | 2011120606 Dec 2011 | 2011122222 Dec 2011 | Active | |
Cash Dividend | (1 PTBA : 103.46 IDR) | 2011112828 Nov 2011 | 2011120101 Dec 2011 | 2011121515 Dec 2011 | Active |
Cash Dividend | (1 PTBA : 456.37 IDR) | 2011070404 Jul 2011 | 2011070707 Jul 2011 | 2011072121 Jul 2011 | Active |
Proxy Voting | - | 2011052424 May 2011 | 2011060909 Jun 2011 | Active | |
Cash Dividend | (1 PTBA : 66.75 IDR) | 2010122020 Dec 2010 | 2010122323 Dec 2010 | 2010122929 Dec 2010 | Active |
Cash Dividend | (1 PTBA : 466.65 IDR) | 2010052626 May 2010 | 2010060101 Jun 2010 | 2010061515 Jun 2010 | Active |
Proxy Voting | - | 2010040505 Apr 2010 | 2010042121 Apr 2010 | Active | |
Cash Dividend | (1 PTBA : 66.75 IDR) | 2009112525 Nov 2009 | 2009120101 Dec 2009 | 2009121515 Dec 2009 | Active |
Cash Dividend | (1 PTBA : 371.05 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
Cash Dividend | (1 PTBA : 164.97 IDR) | 2008061818 Jun 2008 | 2008062323 Jun 2008 | 2008063030 Jun 2008 | Active |
Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
Cash Dividend | 2007052929 May 2007 | 2007060404 Jun 2007 | 2007061515 Jun 2007 | Active | |
Proxy Voting | - | 2007041919 Apr 2007 | 2007050404 May 2007 | Active | |
Proxy Voting | - | 2006121212 Dec 2006 | 2006122727 Dec 2006 | Active | |
Proxy Voting | - | 2006103131 Oct 2006 | 2006111515 Nov 2006 | Active | |
Cash Dividend | 2006060202 Jun 2006 | 2006060707 Jun 2006 | 2006061616 Jun 2006 | Active | |
Proxy Voting | - | 2006042525 Apr 2006 | 2006051010 May 2006 | Active | |
Cash Dividend | 2005070505 Jul 2005 | 2005070808 Jul 2005 | 2005072222 Jul 2005 | Active | |
Proxy Voting | - | 2005052727 May 2005 | 2005061414 Jun 2005 | Active | |
Cash Dividend | 2004122222 Dec 2004 | 2004122828 Dec 2004 | 2004122929 Dec 2004 | Active | |
Cash Dividend | 2004060909 Jun 2004 | 2004061414 Jun 2004 | 2004062121 Jun 2004 | Active | |
Proxy Voting | - | 2004043030 Apr 2004 | 2004051818 May 2004 | Active | |
Proxy Voting | - | 2004021616 Feb 2004 | 2004030202 Mar 2004 | Active | |
Right Distribution | 2003061818 Jun 2003 | 2003062323 Jun 2003 | 2003063030 Jun 2003 | Active | |
Cash Dividend | 2003052121 May 2003 | 2003052626 May 2003 | 2003052727 May 2003 | Active | |
Proxy Voting | - | 2003041111 Apr 2003 | 2003042828 Apr 2003 | Active |