Efek Terdaftar

PALMA SERASIH Tbk

Security name
PALMA SERASIH Tbk
Issuer
PALMA SERASIH Tbk
ISIN Code
ID1000152408
Short Code
PSGO
Type
Saham Biasa
Listing Date
November 25, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,850,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
18,850,000,000 (Total)
As of 7 Aug 2025
15.12% Scripless = 2,850,000,000.000
Local Percentage
4.26%
Foreign Percentage
10.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 143 143 139 139 4,138 58,108,800 32
13 Aug 2024 140 142 139 140 2,987 42,397,800 26
14 Aug 2024 141 145 139 143 6,915 97,564,700 62
15 Aug 2024 143 145 142 145 1,698 24,404,700 24
16 Aug 2024 145 149 143 146 1,815 26,471,700 52
19 Aug 2024 146 146 141 143 839 11,985,500 58
20 Aug 2024 145 145 143 145 322 4,664,700 28
21 Aug 2024 145 146 139 143 1,019 14,544,600 43
22 Aug 2024 146 149 142 148 955 13,943,800 40
26 Aug 2024 146 146 141 144 744 10,784,500 35
27 Aug 2024 142 157 140 157 5,821 86,973,700 103
28 Aug 2024 152 155 146 150 8,417 127,341,100 70
29 Aug 2024 150 152 147 150 1,112 16,676,600 38
26 Sep 2024 158 159 154 159 1,092 17,286,300 56
27 Sep 2024 159 160 154 157 477 7,500,300 43
30 Sep 2024 155 160 154 155 69 1,070,900 13
01 Oct 2024 155 155 153 155 333 5,101,200 10
02 Oct 2024 155 158 153 153 287 4,446,300 16
03 Oct 2024 160 162 150 156 805 12,800,000 53
04 Oct 2024 156 157 155 157 392 6,128,500 26
07 Oct 2024 159 159 154 159 2,073 32,355,600 46
08 Oct 2024 159 160 155 156 239 3,769,600 29
09 Oct 2024 156 156 154 156 67,812 1,051,088,900 50
10 Oct 2024 155 160 154 158 606 9,422,700 33
11 Oct 2024 156 162 155 160 2,652 42,523,600 31
14 Oct 2024 160 160 153 156 1,648 25,722,200 91
15 Oct 2024 155 159 153 156 2,257 34,826,200 55
16 Oct 2024 157 157 154 156 1,003 15,583,600 22
17 Oct 2024 156 157 153 157 1,002 15,527,200 31
18 Oct 2024 157 157 156 156 33 516,800 10
21 Oct 2024 157 159 156 158 373 5,886,100 33
22 Oct 2024 158 158 156 156 615 9,631,900 24
23 Oct 2024 156 159 156 157 3,982 62,286,600 58
24 Oct 2024 157 161 156 160 1,808 28,655,800 50
25 Oct 2024 159 162 156 161 2,071 33,426,500 37
28 Oct 2024 161 161 157 161 958 15,296,400 51
29 Oct 2024 161 165 155 158 7,449 120,118,000 112
30 Oct 2024 159 159 155 158 1,531 23,950,100 48
31 Oct 2024 162 162 157 161 2,258 36,250,000 48
01 Nov 2024 161 164 157 164 929 14,771,200 41
04 Nov 2024 163 164 156 160 3,560 56,671,700 99
05 Nov 2024 160 164 156 162 3,437 54,386,700 72
06 Nov 2024 162 162 155 158 1,702 26,623,400 80
07 Nov 2024 158 159 153 155 3,113 48,364,800 66
08 Nov 2024 161 161 155 160 666 10,510,500 42
11 Nov 2024 161 161 153 156 2,763 43,396,700 70
12 Nov 2024 154 159 153 157 1,843 28,663,600 77
13 Nov 2024 157 160 154 160 3,507 55,319,200 62
14 Nov 2024 160 163 156 160 866 13,776,000 46
15 Nov 2024 160 162 154 155 1,084 17,044,000 62
18 Nov 2024 155 164 155 160 3,310 52,872,300 60
19 Nov 2024 160 164 156 164 1,047 17,108,000 47
20 Nov 2024 164 164 159 162 685 11,140,700 23
21 Nov 2024 162 164 160 161 314 5,126,100 21
22 Nov 2024 160 164 156 164 1,455 23,651,400 26
25 Nov 2024 164 169 164 164 4,016 66,711,900 65
26 Nov 2024 169 169 158 160 392 6,416,300 18
28 Nov 2024 164 168 158 159 486 7,849,100 36
29 Nov 2024 159 165 159 165 519 8,499,200 30
02 Dec 2024 165 165 158 162 428 6,975,700 36
03 Dec 2024 162 164 158 160 1,685 27,017,900 49
04 Dec 2024 162 176 162 174 8,305 138,882,000 137
05 Dec 2024 176 200 176 189 52,096 959,795,900 734
06 Dec 2024 191 194 180 189 9,879 183,778,300 313
09 Dec 2024 188 210 183 200 28,345 564,200,400 478
10 Dec 2024 200 200 190 198 5,956 117,364,300 250
11 Dec 2024 199 199 186 196 11,656 227,111,000 354
12 Dec 2024 196 196 190 194 1,968 38,122,400 78
13 Dec 2024 192 194 188 194 6,185 118,580,100 90
16 Dec 2024 194 196 186 196 7,502 144,204,700 182
17 Dec 2024 196 200 191 192 80,754 1,571,926,200 84
18 Dec 2024 198 198 185 188 3,342 63,918,900 167
19 Dec 2024 181 185 163 182 16,195 283,691,300 286
20 Dec 2024 175 198 168 182 7,445 133,595,700 317
23 Dec 2024 183 195 177 190 3,604 68,172,100 116
24 Dec 2024 190 192 189 191 22,068 421,474,900 63
27 Dec 2024 193 193 185 191 22,115 422,238,900 58
30 Dec 2024 192 192 180 189 2,281 42,955,400 93
02 Jan 2025 189 200 188 193 4,541 87,322,800 106
03 Jan 2025 194 194 189 193 23,825 459,623,200 55
06 Jan 2025 193 194 179 191 5,888 108,827,600 110
07 Jan 2025 191 192 183 192 23,144 441,748,700 114
08 Jan 2025 192 192 184 185 1,733 32,211,600 48
09 Jan 2025 185 191 182 185 3,913 73,435,000 164
10 Jan 2025 187 189 184 187 398 7,437,100 36
13 Jan 2025 187 187 180 182 919 16,850,700 74
14 Jan 2025 182 204 170 191 7,394 140,540,300 309
15 Jan 2025 191 196 187 194 1,308 25,257,600 73
16 Jan 2025 195 195 185 192 27,423 524,074,800 97
17 Jan 2025 192 192 187 191 23,402 446,814,600 46
20 Jan 2025 193 193 187 191 2,447 46,685,700 42
21 Jan 2025 191 194 187 190 2,270 43,009,700 89
22 Jan 2025 190 191 185 190 22,694 429,691,200 109
23 Jan 2025 188 193 188 191 21,250 405,475,100 31
24 Jan 2025 190 193 187 192 1,395 26,624,700 20
30 Jan 2025 192 210 180 198 35,701 704,507,700 296
31 Jan 2025 198 200 188 198 26,991 530,684,000 107
03 Feb 2025 198 198 190 192 1,773 34,463,300 92
04 Feb 2025 195 195 191 195 1,047 20,248,900 42
05 Feb 2025 195 195 191 191 24,331 471,930,400 57
06 Feb 2025 194 194 189 193 25,226 484,185,000 66
07 Feb 2025 193 193 189 193 576 11,041,000 40
10 Feb 2025 193 195 191 195 1,548 29,904,300 46
11 Feb 2025 195 195 190 194 1,561 30,000,800 23
12 Feb 2025 194 194 185 193 26,673 510,995,900 52
13 Feb 2025 192 193 190 193 26,007 499,242,100 28
14 Feb 2025 192 193 191 193 1,490 28,673,100 27
17 Feb 2025 193 204 190 195 7,396 144,045,000 169
18 Feb 2025 196 196 190 191 24,216 471,178,600 55
19 Feb 2025 195 195 186 190 24,542 463,784,300 137
20 Feb 2025 190 196 170 190 32,970 615,923,700 525
21 Feb 2025 190 192 180 181 11,934 217,703,300 513
24 Feb 2025 180 185 164 176 34,968 600,467,000 927
25 Feb 2025 180 226 171 195 109,344 2,190,571,500 1,656
26 Feb 2025 195 196 165 188 45,387 804,849,100 1,228
27 Feb 2025 188 188 175 177 9,026 160,515,400 159
28 Feb 2025 179 179 165 173 15,749 273,349,300 172
03 Mar 2025 172 179 167 178 2,860 49,149,500 69
04 Mar 2025 173 179 172 177 1,694 29,570,900 52
05 Mar 2025 176 178 170 175 1,842 31,811,600 88
06 Mar 2025 175 177 170 171 2,664 45,749,000 113
07 Mar 2025 173 175 152 169 17,702 286,879,200 641
10 Mar 2025 169 170 164 167 5,417 91,157,600 84
11 Mar 2025 166 171 165 167 1,786 29,844,200 43
12 Mar 2025 167 169 164 168 1,662 27,656,200 66
13 Mar 2025 168 176 163 163 3,870 64,665,300 110
14 Mar 2025 164 167 163 166 1,818 29,819,400 60
17 Mar 2025 165 172 159 160 2,514 40,892,400 141
18 Mar 2025 162 162 139 160 14,167 209,381,700 209
19 Mar 2025 160 162 158 158 1,331 21,160,400 49
20 Mar 2025 160 161 156 160 697 11,063,100 68
21 Mar 2025 159 170 155 168 3,241 52,624,700 105
24 Mar 2025 168 168 140 164 7,624 118,107,200 267
25 Mar 2025 164 166 157 162 1,597 25,567,700 93
26 Mar 2025 160 170 152 162 1,179 19,155,700 94
27 Mar 2025 166 166 162 163 341 5,598,600 27
08 Apr 2025 156 160 139 160 5,531 83,923,300 159
09 Apr 2025 159 160 151 160 556 8,807,500 52
10 Apr 2025 159 159 154 157 641 10,115,800 33
11 Apr 2025 159 163 148 163 5,850 90,906,200 149
14 Apr 2025 163 164 157 162 2,650 42,407,400 93
15 Apr 2025 162 162 159 161 1,849 29,790,400 41
16 Apr 2025 161 161 158 159 248 3,966,400 35
17 Apr 2025 160 163 156 163 1,927 30,794,900 70
21 Apr 2025 163 164 159 159 817 13,251,800 57
22 Apr 2025 163 163 159 159 306 4,879,900 19
23 Apr 2025 159 162 158 160 341 5,443,200 42
24 Apr 2025 161 164 159 164 4,039 65,728,600 55
25 Apr 2025 164 164 160 161 1,031 16,712,700 37
28 Apr 2025 161 161 159 159 1,115 17,813,300 60
29 Apr 2025 159 165 158 165 2,471 39,878,400 121
30 Apr 2025 165 181 162 181 2,659 45,563,600 150
02 May 2025 180 183 173 181 4,035 71,699,400 137
05 May 2025 176 180 176 179 3,056 54,079,300 94
06 May 2025 179 179 174 179 1,164 20,592,800 52
07 May 2025 175 178 173 176 1,017 17,748,300 53
08 May 2025 176 178 173 177 1,262 22,123,300 64
09 May 2025 178 183 174 183 4,127 74,118,100 99
14 May 2025 182 208 179 194 12,678 244,772,400 500
15 May 2025 194 194 187 192 1,940 37,088,700 180
16 May 2025 192 196 190 195 5,689 109,627,600 126
19 May 2025 194 194 180 183 13,898 256,331,800 424
20 May 2025 185 186 180 185 12,173 222,577,000 318
21 May 2025 178 180 171 178 3,280 58,036,100 179
22 May 2025 178 181 175 180 1,954 34,831,500 100
23 May 2025 177 179 176 178 569 10,108,600 49
26 May 2025 179 180 174 175 1,937 34,339,500 89
27 May 2025 176 180 175 180 2,092 37,464,100 109
28 May 2025 178 178 176 177 529 9,376,700 35
02 Jun 2025 177 177 173 176 1,324 23,190,500 72
03 Jun 2025 176 177 174 175 775 13,568,500 56
04 Jun 2025 176 177 174 174 1,061 18,588,900 56
05 Jun 2025 176 180 175 177 1,040 18,517,700 63
10 Jun 2025 179 182 175 177 2,020 35,995,200 100
11 Jun 2025 176 177 174 175 620 10,851,200 66
12 Jun 2025 175 176 172 174 873 15,147,900 82
13 Jun 2025 175 175 167 167 3,579 61,413,900 97
16 Jun 2025 169 173 165 170 3,668 61,976,300 109
17 Jun 2025 170 175 168 175 2,426 41,323,600 117
18 Jun 2025 175 175 170 175 3,224 55,245,700 96
19 Jun 2025 171 172 166 168 3,023 50,771,100 112
20 Jun 2025 168 175 167 170 933 15,787,400 88
23 Jun 2025 169 169 163 164 1,434 23,560,600 92
24 Jun 2025 164 170 161 170 2,163 36,272,500 148
25 Jun 2025 170 170 160 170 2,171 35,715,900 150
26 Jun 2025 166 168 166 167 842 14,080,700 34
30 Jun 2025 167 169 166 167 658 10,965,900 48
01 Jul 2025 167 168 166 167 1,224 20,367,600 27
02 Jul 2025 168 168 165 165 643 10,642,900 44
03 Jul 2025 166 166 162 165 1,166 19,112,000 39
04 Jul 2025 165 166 160 166 3,061 49,583,900 109
07 Jul 2025 165 170 161 168 1,329 22,157,100 54
08 Jul 2025 165 167 162 165 585 9,648,000 43
09 Jul 2025 165 167 163 166 1,278 21,188,800 45
10 Jul 2025 167 167 165 166 2,946 49,045,000 53
11 Jul 2025 167 170 166 169 3,918 66,057,100 85
15 Jul 2025 172 172 167 167 3,336 55,802,500 73
16 Jul 2025 169 169 165 168 1,119 18,850,000 62
17 Jul 2025 170 187 167 176 25,097 431,814,300 437
18 Jul 2025 176 178 172 175 10,058 176,027,400 168
21 Jul 2025 178 179 170 177 8,476 147,859,700 316
22 Jul 2025 177 180 175 179 8,949 158,661,000 189
23 Jul 2025 179 182 174 176 4,889 87,410,200 201
24 Jul 2025 177 190 175 179 11,491 208,857,600 261
25 Jul 2025 180 185 179 185 10,031 180,217,100 131
28 Jul 2025 185 187 183 187 4,947 91,588,400 157
29 Jul 2025 189 194 185 190 13,928 263,153,200 229
30 Jul 2025 193 240 191 220 248,323 5,338,999,700 2,921
31 Jul 2025 220 230 202 204 55,864 1,180,567,600 1,130
01 Aug 2025 208 214 199 206 23,987 491,652,900 420
04 Aug 2025 208 210 195 200 27,265 548,231,400 524
05 Aug 2025 200 200 190 198 16,360 316,099,200 406
06 Aug 2025 198 200 190 200 10,347 201,221,800 329
07 Aug 2025 199 199 192 193 7,580 147,552,600 221

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PSGO : 8 IDR) 20 May 2025 22 May 2025 05 Jun 2025 Active
Proxy Voting   - 15 Apr 2025 08 May 2025 Active
Cash Dividend (1 PSGO : 8 IDR) 07 Jun 2024 11 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 30 May 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online