Efek Terdaftar

J RESOURCES ASIA PASIFIK Tbk, PT

Security name
J RESOURCES ASIA PASIFIK Tbk (d/h Pelita Sejahtera Abadi Tbk)
Issuer
J RESOURCES ASIA PASIFIK Tbk, PT
ISIN Code
ID1000094709
Short Code
PSAB
Type
Saham Biasa
Listing Date
22 April 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
26,460,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 April 2003
Activity Sector
METAL AND MINERAL MINING
Number of Securities
26,460,000,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 26,460,000,000.000
Local Percentage
99.62%
Foreign Percentage
0.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jul 2023 0 94 90 90 91,400 835,852,100 831
17 Jul 2023 0 91 88 88 35,096 311,501,500 413
20 Jul 2023 0 97 92 93 230,928 2,178,907,000 1,753
22 Aug 2023 0 89 87 88 16,599 145,509,400 186
17 Oct 2023 0 88 85 85 44,902 383,483,900 304
18 Oct 2023 0 88 85 85 32,173 275,667,100 244
20 Nov 2023 0 87 86 87 21,082 182,803,500 101
23 Nov 2023 0 86 84 85 26,631 225,742,700 200
02 Jan 2024 0 95 88 92 175,868 1,630,130,900 8,281
03 Jan 2024 0 93 90 92 104,123 952,792,300 297
11 Jan 2024 0 91 89 90 29,960 268,030,400 236
30 Jan 2024 0 127 113 121 2,221,305 27,111,679,100 12,396
31 Jan 2024 0 135 111 131 3,622,843 46,971,813,200 14,974
01 Feb 2024 0 137 122 124 1,821,028 23,834,537,700 7,765
02 Feb 2024 0 134 124 126 862,981 11,053,587,700 4,659
05 Feb 2024 0 133 124 133 952,699 12,351,109,800 4,762
06 Feb 2024 0 147 130 145 1,920,782 26,523,742,300 11,240
07 Feb 2024 0 150 137 146 1,156,138 16,717,075,900 7,460
12 Feb 2024 0 152 143 147 766,969 11,328,176,900 3,650
13 Feb 2024 0 150 142 143 731,321 10,617,073,700 2,511
15 Feb 2024 0 150 138 145 864,159 12,432,671,600 2,661
16 Feb 2024 0 148 140 146 748,843 10,762,445,800 2,049
19 Feb 2024 0 149 144 147 714,348 10,497,949,300 3,084
20 Feb 2024 0 149 144 148 781,897 11,441,404,600 2,934
21 Feb 2024 0 161 145 153 1,250,890 18,987,744,200 6,459
22 Feb 2024 0 156 149 154 704,164 10,737,290,500 3,505
23 Feb 2024 0 160 150 156 805,826 12,308,824,700 3,638
26 Feb 2024 0 158 153 156 665,902 10,373,497,600 3,460
27 Feb 2024 0 159 151 157 1,211,273 18,878,526,900 4,343
28 Feb 2024 0 159 154 158 700,784 10,972,242,300 2,704
29 Feb 2024 0 176 157 171 1,295,591 21,301,501,100 4,710
01 Mar 2024 0 194 170 179 1,888,020 34,509,864,100 15,572
04 Mar 2024 0 186 177 179 614,229 11,172,219,100 4,737
05 Mar 2024 0 190 177 190 1,162,044 21,418,091,600 6,900
07 Mar 2024 0 195 184 194 939,732 17,923,247,700 4,990
08 Mar 2024 0 202 190 198 912,163 17,924,674,800 4,797
13 Mar 2024 0 200 190 196 656,431 12,802,638,100 2,649
14 Mar 2024 0 202 193 197 792,801 15,622,503,100 2,935
15 Mar 2024 0 199 190 191 844,660 16,361,120,700 2,245
18 Mar 2024 0 194 180 193 677,180 12,734,438,200 2,644
19 Mar 2024 0 204 193 200 894,015 17,782,630,200 3,774
20 Mar 2024 0 204 198 200 641,997 12,884,069,800 2,318
21 Mar 2024 0 210 193 202 803,844 16,021,585,800 3,401
22 Mar 2024 0 204 196 202 607,177 12,070,333,900 1,712
25 Mar 2024 0 204 197 200 583,319 11,668,509,600 927
26 Mar 2024 0 202 196 200 682,175 13,579,725,300 1,100
27 Mar 2024 0 204 198 202 752,773 15,133,778,900 1,811

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 08 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 27 May 2019 20 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 29 Jun 2018 Cancelled
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 14 Mar 2017 06 Apr 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Mandatory Conversion (1 PSAB : 5 PSAB ) - 21 Jun 2016 22 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 12 May 2015 08 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 04 Nov 2014 20 Nov 2014 Cancelled
Stock Dividend (1 PSAB : 6 PSAB ) - 23 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 07 Nov 2012 23 Nov 2012 Active
Proxy Voting   - 26 Jul 2012 13 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (125 PSAB : 3025 PSAB-R ) 06 Jan 2012 11 Jan 2012 12 Jan 2012 Active
Proxy Voting   - 29 Nov 2011 30 Dec 2011 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 PSAB : 1.36 IDR) 03 Nov 2009 06 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 PSAB : 3.08 IDR) 11 Nov 2008 14 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   18 Dec 2007 27 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Cash Dividend   30 Nov 2006 05 Dec 2006 19 Dec 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   25 Nov 2005 30 Nov 2005 14 Dec 2005 Active
Proxy Voting   - 16 May 2005 31 May 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active