J RESOURCES ASIA PASIFIK Tbk, PT
- Security name
- J RESOURCES ASIA PASIFIK Tbk (d/h Pelita Sejahtera Abadi Tbk)
- Issuer
- J RESOURCES ASIA PASIFIK Tbk, PT
- ISIN Code
- ID1000094709
- Short Code
- PSAB
- Type
- Saham Biasa
- Listing Date
- 22 April 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 26,460,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 22 April 2003
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 26,460,000,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless = 26,460,000,000.000
- Local Percentage
- 99.56%
- Foreign Percentage
- 0.44%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023071414 Jul 2023 | 0 | 94 | 90 | 90 | 91,400 | 835,852,100 | 831 |
2023071717 Jul 2023 | 0 | 91 | 88 | 88 | 35,096 | 311,501,500 | 413 |
2023072020 Jul 2023 | 0 | 97 | 92 | 93 | 230,928 | 2,178,907,000 | 1,753 |
2023082222 Aug 2023 | 0 | 89 | 87 | 88 | 16,599 | 145,509,400 | 186 |
2023101717 Oct 2023 | 0 | 88 | 85 | 85 | 44,902 | 383,483,900 | 304 |
2023101818 Oct 2023 | 0 | 88 | 85 | 85 | 32,173 | 275,667,100 | 244 |
2023112020 Nov 2023 | 0 | 87 | 86 | 87 | 21,082 | 182,803,500 | 101 |
2023112323 Nov 2023 | 0 | 86 | 84 | 85 | 26,631 | 225,742,700 | 200 |
2024010202 Jan 2024 | 0 | 95 | 88 | 92 | 175,868 | 1,630,130,900 | 8,281 |
2024010303 Jan 2024 | 0 | 93 | 90 | 92 | 104,123 | 952,792,300 | 297 |
2024011111 Jan 2024 | 0 | 91 | 89 | 90 | 29,960 | 268,030,400 | 236 |
2024013030 Jan 2024 | 0 | 127 | 113 | 121 | 2,221,305 | 27,111,679,100 | 12,396 |
2024013131 Jan 2024 | 0 | 135 | 111 | 131 | 3,622,843 | 46,971,813,200 | 14,974 |
2024020101 Feb 2024 | 0 | 137 | 122 | 124 | 1,821,028 | 23,834,537,700 | 7,765 |
2024020202 Feb 2024 | 0 | 134 | 124 | 126 | 862,981 | 11,053,587,700 | 4,659 |
2024020505 Feb 2024 | 0 | 133 | 124 | 133 | 952,699 | 12,351,109,800 | 4,762 |
2024020606 Feb 2024 | 0 | 147 | 130 | 145 | 1,920,782 | 26,523,742,300 | 11,240 |
2024020707 Feb 2024 | 0 | 150 | 137 | 146 | 1,156,138 | 16,717,075,900 | 7,460 |
2024021212 Feb 2024 | 0 | 152 | 143 | 147 | 766,969 | 11,328,176,900 | 3,650 |
2024021313 Feb 2024 | 0 | 150 | 142 | 143 | 731,321 | 10,617,073,700 | 2,511 |
2024021515 Feb 2024 | 0 | 150 | 138 | 145 | 864,159 | 12,432,671,600 | 2,661 |
2024021616 Feb 2024 | 0 | 148 | 140 | 146 | 748,843 | 10,762,445,800 | 2,049 |
2024021919 Feb 2024 | 0 | 149 | 144 | 147 | 714,348 | 10,497,949,300 | 3,084 |
2024022020 Feb 2024 | 0 | 149 | 144 | 148 | 781,897 | 11,441,404,600 | 2,934 |
2024022121 Feb 2024 | 0 | 161 | 145 | 153 | 1,250,890 | 18,987,744,200 | 6,459 |
2024022222 Feb 2024 | 0 | 156 | 149 | 154 | 704,164 | 10,737,290,500 | 3,505 |
2024022323 Feb 2024 | 0 | 160 | 150 | 156 | 805,826 | 12,308,824,700 | 3,638 |
2024022626 Feb 2024 | 0 | 158 | 153 | 156 | 665,902 | 10,373,497,600 | 3,460 |
2024022727 Feb 2024 | 0 | 159 | 151 | 157 | 1,211,273 | 18,878,526,900 | 4,343 |
2024022828 Feb 2024 | 0 | 159 | 154 | 158 | 700,784 | 10,972,242,300 | 2,704 |
2024022929 Feb 2024 | 0 | 176 | 157 | 171 | 1,295,591 | 21,301,501,100 | 4,710 |
2024030101 Mar 2024 | 0 | 194 | 170 | 179 | 1,888,020 | 34,509,864,100 | 15,572 |
2024030404 Mar 2024 | 0 | 186 | 177 | 179 | 614,229 | 11,172,219,100 | 4,737 |
2024030505 Mar 2024 | 0 | 190 | 177 | 190 | 1,162,044 | 21,418,091,600 | 6,900 |
2024030707 Mar 2024 | 0 | 195 | 184 | 194 | 939,732 | 17,923,247,700 | 4,990 |
2024030808 Mar 2024 | 0 | 202 | 190 | 198 | 912,163 | 17,924,674,800 | 4,797 |
2024031313 Mar 2024 | 0 | 200 | 190 | 196 | 656,431 | 12,802,638,100 | 2,649 |
2024031414 Mar 2024 | 0 | 202 | 193 | 197 | 792,801 | 15,622,503,100 | 2,935 |
2024031515 Mar 2024 | 0 | 199 | 190 | 191 | 844,660 | 16,361,120,700 | 2,245 |
2024031818 Mar 2024 | 0 | 194 | 180 | 193 | 677,180 | 12,734,438,200 | 2,644 |
2024031919 Mar 2024 | 0 | 204 | 193 | 200 | 894,015 | 17,782,630,200 | 3,774 |
2024032020 Mar 2024 | 0 | 204 | 198 | 200 | 641,997 | 12,884,069,800 | 2,318 |
2024032121 Mar 2024 | 0 | 210 | 193 | 202 | 803,844 | 16,021,585,800 | 3,401 |
2024032222 Mar 2024 | 0 | 204 | 196 | 202 | 607,177 | 12,070,333,900 | 1,712 |
2024032525 Mar 2024 | 0 | 204 | 197 | 200 | 583,319 | 11,668,509,600 | 927 |
2024032626 Mar 2024 | 0 | 202 | 196 | 200 | 682,175 | 13,579,725,300 | 1,100 |
2024032727 Mar 2024 | 0 | 204 | 198 | 202 | 752,773 | 15,133,778,900 | 1,811 |
2024032828 Mar 2024 | 0 | 212 | 202 | 210 | 903,871 | 18,768,300,800 | 3,730 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023051717 May 2023 | 2023061212 Jun 2023 | Active | |
Proxy Voting | - | 2022070404 Jul 2022 | 2022072828 Jul 2022 | Active | |
Proxy Voting | - | 2021110808 Nov 2021 | 2021120303 Dec 2021 | Active | |
Proxy Voting | - | 2021073030 Jul 2021 | 2021082424 Aug 2021 | Active | |
Proxy Voting | - | 2020072929 Jul 2020 | 2020082525 Aug 2020 | Active | |
Proxy Voting | - | 2020012424 Jan 2020 | 2020021919 Feb 2020 | Active | |
Proxy Voting | - | 2019052727 May 2019 | 2019062020 Jun 2019 | Active | |
Proxy Voting | - | 2019020101 Feb 2019 | 2019022626 Feb 2019 | Active | |
Proxy Voting | - | 2018060505 Jun 2018 | 2018062929 Jun 2018 | Cancelled | |
Proxy Voting | - | 2017052222 May 2017 | 2017061515 Jun 2017 | Active | |
Proxy Voting | - | 2017031414 Mar 2017 | 2017040606 Apr 2017 | Active | |
Proxy Voting | - | 2016091919 Sep 2016 | 2016101212 Oct 2016 | Active | |
Mandatory Conversion | (1 PSAB : 5 PSAB ) | 20160616- | 2016062121 Jun 2016 | 2016062222 Jun 2016 | Active |
Proxy Voting | - | 2016051010 May 2016 | 2016060202 Jun 2016 | Active | |
Proxy Voting | - | 2015102222 Oct 2015 | 2015111616 Nov 2015 | Active | |
Proxy Voting | - | 2015051212 May 2015 | 2015060808 Jun 2015 | Active | |
Proxy Voting | - | 2014112727 Nov 2014 | 2014121515 Dec 2014 | Active | |
Proxy Voting | - | 2014110404 Nov 2014 | 2014112020 Nov 2014 | Cancelled | |
Stock Dividend | (1 PSAB : 6 PSAB ) | 20140918- | 2014092323 Sep 2014 | 2014092626 Sep 2014 | Active |
Proxy Voting | - | 2014081313 Aug 2014 | 2014082929 Aug 2014 | Active | |
Proxy Voting | - | 2014052121 May 2014 | 2014060606 Jun 2014 | Active | |
Proxy Voting | - | 2013051515 May 2013 | 2013053131 May 2013 | Active | |
Proxy Voting | - | 2012110707 Nov 2012 | 2012112323 Nov 2012 | Active | |
Proxy Voting | - | 2012072626 Jul 2012 | 2012081313 Aug 2012 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
Right Distribution | (125 PSAB : 3025 PSAB-R ) | 2012010606 Jan 2012 | 2012011111 Jan 2012 | 2012011212 Jan 2012 | Active |
Proxy Voting | - | 2011112929 Nov 2011 | 2011123030 Dec 2011 | Active | |
Proxy Voting | - | 2011061010 Jun 2011 | 2011063030 Jun 2011 | Active | |
Proxy Voting | - | 2010052424 May 2010 | 2010060909 Jun 2010 | Active | |
Cash Dividend | (1 PSAB : 1.36 IDR) | 2009110303 Nov 2009 | 2009110606 Nov 2009 | 2009112020 Nov 2009 | Active |
Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
Cash Dividend | (1 PSAB : 3.08 IDR) | 2008111111 Nov 2008 | 2008111414 Nov 2008 | 2008112828 Nov 2008 | Active |
Proxy Voting | - | 2008060202 Jun 2008 | 2008061818 Jun 2008 | Active | |
Cash Dividend | 2007121818 Dec 2007 | 2007122727 Dec 2007 | 2008010909 Jan 2008 | Active | |
Proxy Voting | - | 2007052929 May 2007 | 2007061313 Jun 2007 | Active | |
Cash Dividend | 2006113030 Nov 2006 | 2006120505 Dec 2006 | 2006121919 Dec 2006 | Active | |
Proxy Voting | - | 2006060505 Jun 2006 | 2006062020 Jun 2006 | Active | |
Cash Dividend | 2005112525 Nov 2005 | 2005113030 Nov 2005 | 2005121414 Dec 2005 | Active | |
Proxy Voting | - | 2005051616 May 2005 | 2005053131 May 2005 | Active | |
Cash Dividend | 2004112323 Nov 2004 | 2004112626 Nov 2004 | 2004121010 Dec 2004 | Active | |
Proxy Voting | - | 2004061111 Jun 2004 | 2004062929 Jun 2004 | Active | |
Proxy Voting | - | 2004052121 May 2004 | 2004060808 Jun 2004 | Active |