Efek Terdaftar
FAMON AWAL BROS SEDAYA Tbk, PT
- Security name
- FAMON AWAL BROS SEDAYA Tbk
- Issuer
- FAMON AWAL BROS SEDAYA Tbk, PT
- ISIN Code
- ID1000175904
- Short Code
- PRAY
- Type
-
Saham Biasa
- Listing Date
- November 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 302,222,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,959,422,300 (Total)
- As of 6 Nov 2024
- 53.53% Scripless
=
7,472,207,033.000
- Local Percentage
-
18.86%
- Foreign Percentage
-
34.67%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
0 |
685 |
660 |
670 |
406 |
27,131,000 |
52 |
2023111515 Nov 2023 |
0 |
695 |
670 |
690 |
237 |
16,039,500 |
41 |
2023111616 Nov 2023 |
0 |
690 |
660 |
685 |
259 |
17,542,000 |
37 |
2023111717 Nov 2023 |
0 |
700 |
680 |
695 |
155 |
10,681,000 |
29 |
2023112020 Nov 2023 |
0 |
700 |
665 |
700 |
212 |
14,533,500 |
46 |
2023112121 Nov 2023 |
0 |
695 |
680 |
695 |
79 |
5,466,500 |
17 |
2023113030 Nov 2023 |
0 |
695 |
685 |
695 |
195 |
13,500,000 |
24 |
2023120404 Dec 2023 |
0 |
700 |
685 |
695 |
248 |
17,144,500 |
28 |
2023120707 Dec 2023 |
0 |
695 |
660 |
670 |
2,591 |
174,562,500 |
109 |
2023120808 Dec 2023 |
0 |
685 |
675 |
685 |
842 |
56,990,000 |
30 |
2023121111 Dec 2023 |
0 |
680 |
660 |
660 |
1,563 |
104,786,000 |
75 |
2023121212 Dec 2023 |
0 |
685 |
665 |
685 |
252 |
17,091,500 |
33 |
2023121313 Dec 2023 |
0 |
685 |
665 |
680 |
209 |
14,142,000 |
39 |
2023121414 Dec 2023 |
0 |
680 |
660 |
675 |
361 |
24,157,500 |
37 |
2023121818 Dec 2023 |
0 |
685 |
665 |
670 |
364 |
24,554,000 |
35 |
2023121919 Dec 2023 |
0 |
685 |
670 |
685 |
142 |
9,640,500 |
21 |
2023122020 Dec 2023 |
0 |
730 |
680 |
700 |
1,704 |
118,920,500 |
119 |
2023122929 Dec 2023 |
0 |
710 |
700 |
705 |
121 |
8,523,000 |
15 |
2024011111 Jan 2024 |
0 |
710 |
695 |
710 |
86 |
6,030,000 |
21 |
2024011212 Jan 2024 |
0 |
710 |
695 |
700 |
108 |
7,595,500 |
20 |
2024011515 Jan 2024 |
0 |
715 |
695 |
715 |
385 |
27,269,000 |
27 |
2024011919 Jan 2024 |
0 |
705 |
700 |
705 |
273 |
19,110,500 |
18 |
2024012222 Jan 2024 |
0 |
715 |
690 |
710 |
287 |
20,185,500 |
37 |
2024012424 Jan 2024 |
0 |
710 |
695 |
710 |
263 |
18,409,500 |
22 |
2024012626 Jan 2024 |
0 |
700 |
695 |
695 |
80 |
5,565,500 |
14 |
2024013030 Jan 2024 |
0 |
700 |
685 |
700 |
420 |
29,038,000 |
18 |
2024013131 Jan 2024 |
0 |
700 |
680 |
695 |
150 |
10,430,500 |
11 |
2024020101 Feb 2024 |
0 |
700 |
695 |
700 |
28 |
1,946,500 |
10 |
2024020505 Feb 2024 |
0 |
695 |
675 |
695 |
64 |
4,385,000 |
14 |
2024021212 Feb 2024 |
0 |
700 |
695 |
700 |
59 |
4,107,000 |
10 |
2024021616 Feb 2024 |
0 |
700 |
685 |
700 |
70 |
4,850,500 |
12 |
2024022121 Feb 2024 |
0 |
700 |
690 |
690 |
228 |
15,773,500 |
19 |
2024022323 Feb 2024 |
0 |
695 |
685 |
695 |
197 |
13,581,000 |
14 |
2024022727 Feb 2024 |
0 |
690 |
685 |
690 |
316 |
21,646,500 |
13 |
2024022828 Feb 2024 |
0 |
690 |
690 |
690 |
37 |
2,553,000 |
8 |
2024022929 Feb 2024 |
0 |
695 |
685 |
690 |
341 |
23,509,000 |
20 |
2024030101 Mar 2024 |
0 |
695 |
685 |
695 |
16 |
1,097,500 |
4 |
2024030404 Mar 2024 |
0 |
695 |
665 |
690 |
859 |
58,319,000 |
73 |
2024030505 Mar 2024 |
0 |
690 |
675 |
690 |
1,157 |
79,033,000 |
26 |
2024030707 Mar 2024 |
0 |
690 |
685 |
690 |
522 |
35,784,500 |
18 |
2024030808 Mar 2024 |
0 |
690 |
685 |
690 |
602 |
41,238,500 |
33 |
2024031313 Mar 2024 |
0 |
695 |
675 |
685 |
1,918 |
130,660,000 |
41 |
2024031414 Mar 2024 |
0 |
690 |
675 |
685 |
1,326 |
90,577,500 |
23 |
2024031515 Mar 2024 |
0 |
685 |
680 |
680 |
278 |
18,950,500 |
11 |
2024031818 Mar 2024 |
0 |
695 |
680 |
690 |
111 |
7,599,000 |
21 |
2024032020 Mar 2024 |
0 |
695 |
680 |
685 |
79 |
5,404,500 |
13 |
2024032121 Mar 2024 |
0 |
695 |
680 |
680 |
562 |
38,253,000 |
21 |
2024032222 Mar 2024 |
0 |
690 |
680 |
690 |
115 |
7,870,500 |
15 |
2024032525 Mar 2024 |
0 |
690 |
680 |
685 |
145 |
9,923,500 |
13 |
2024040101 Apr 2024 |
0 |
690 |
675 |
680 |
1,463 |
99,623,500 |
23 |
2024040202 Apr 2024 |
0 |
680 |
670 |
680 |
1,611 |
108,957,500 |
23 |
2024040303 Apr 2024 |
0 |
680 |
665 |
675 |
3,007 |
201,488,500 |
44 |
2024040404 Apr 2024 |
0 |
675 |
670 |
675 |
60 |
4,025,500 |
16 |
2024040505 Apr 2024 |
0 |
675 |
670 |
675 |
167 |
11,198,500 |
17 |
2024041616 Apr 2024 |
0 |
675 |
670 |
675 |
131 |
8,811,000 |
44 |
2024041717 Apr 2024 |
0 |
680 |
665 |
680 |
120 |
8,102,000 |
20 |
2024042525 Apr 2024 |
0 |
670 |
660 |
670 |
228 |
15,107,500 |
27 |
2024051313 May 2024 |
0 |
665 |
650 |
665 |
225 |
14,827,000 |
36 |
2024051414 May 2024 |
0 |
660 |
655 |
660 |
280 |
18,346,500 |
24 |
2024051515 May 2024 |
0 |
665 |
655 |
665 |
288 |
19,004,500 |
23 |
2024051616 May 2024 |
0 |
670 |
655 |
660 |
195 |
12,908,000 |
26 |
2024051717 May 2024 |
0 |
665 |
655 |
660 |
60 |
3,939,500 |
25 |
2024052121 May 2024 |
0 |
670 |
655 |
670 |
314 |
20,728,000 |
40 |
2024052727 May 2024 |
0 |
655 |
640 |
655 |
171 |
11,116,000 |
44 |
2024052828 May 2024 |
0 |
655 |
645 |
650 |
427 |
27,758,500 |
23 |
2024053131 May 2024 |
0 |
655 |
645 |
650 |
113 |
7,353,500 |
9 |
2024060404 Jun 2024 |
0 |
650 |
630 |
640 |
70 |
4,484,000 |
22 |
2024060505 Jun 2024 |
0 |
655 |
630 |
630 |
80 |
5,074,500 |
18 |
2024060606 Jun 2024 |
0 |
635 |
630 |
630 |
56 |
3,530,000 |
10 |
2024061212 Jun 2024 |
0 |
630 |
605 |
630 |
255 |
15,674,500 |
28 |
2024061313 Jun 2024 |
0 |
625 |
610 |
615 |
78 |
4,854,500 |
13 |
2024061414 Jun 2024 |
0 |
670 |
615 |
635 |
302 |
19,081,000 |
42 |
2024061919 Jun 2024 |
0 |
625 |
590 |
600 |
590 |
35,557,500 |
67 |
2024062626 Jun 2024 |
0 |
610 |
595 |
605 |
55 |
3,298,500 |
21 |
2024062828 Jun 2024 |
0 |
605 |
595 |
605 |
20 |
1,200,000 |
11 |
2024070101 Jul 2024 |
0 |
605 |
600 |
605 |
61 |
3,688,500 |
14 |
2024070202 Jul 2024 |
0 |
620 |
600 |
615 |
96 |
5,841,000 |
22 |
2024070303 Jul 2024 |
0 |
620 |
605 |
605 |
72 |
4,376,000 |
17 |
2024071010 Jul 2024 |
0 |
620 |
605 |
610 |
178 |
10,778,500 |
20 |
2024071212 Jul 2024 |
0 |
615 |
600 |
600 |
350 |
21,051,000 |
35 |
2024071515 Jul 2024 |
0 |
610 |
600 |
605 |
254 |
15,366,500 |
34 |
2024071919 Jul 2024 |
0 |
610 |
600 |
610 |
41 |
2,491,000 |
7 |
2024072424 Jul 2024 |
0 |
615 |
600 |
600 |
248 |
14,907,000 |
18 |
2024073131 Jul 2024 |
0 |
610 |
605 |
610 |
89 |
5,419,500 |
16 |
2024080202 Aug 2024 |
0 |
615 |
605 |
610 |
43 |
2,615,500 |
13 |
2024080505 Aug 2024 |
0 |
610 |
600 |
605 |
109 |
6,561,500 |
21 |
2024080707 Aug 2024 |
0 |
605 |
600 |
605 |
72 |
4,327,000 |
13 |
2024080808 Aug 2024 |
0 |
610 |
600 |
600 |
295 |
17,835,500 |
16 |
2024080909 Aug 2024 |
0 |
605 |
600 |
600 |
152 |
9,121,500 |
15 |
2024081212 Aug 2024 |
600 |
605 |
600 |
605 |
182 |
10,922,000 |
15 |
2024081313 Aug 2024 |
600 |
605 |
600 |
600 |
118 |
7,080,500 |
16 |
2024081414 Aug 2024 |
605 |
610 |
600 |
610 |
230 |
13,920,500 |
17 |
2024081515 Aug 2024 |
600 |
610 |
600 |
610 |
212 |
12,797,000 |
17 |
2024081616 Aug 2024 |
600 |
610 |
600 |
610 |
192 |
11,614,000 |
19 |
2024081919 Aug 2024 |
610 |
610 |
600 |
605 |
35 |
2,107,500 |
10 |
2024082020 Aug 2024 |
605 |
605 |
600 |
600 |
606 |
36,363,500 |
32 |
2024082121 Aug 2024 |
605 |
610 |
600 |
600 |
772 |
46,401,500 |
49 |
2024082222 Aug 2024 |
600 |
605 |
595 |
605 |
277 |
16,571,000 |
36 |
2024082626 Aug 2024 |
600 |
645 |
600 |
620 |
677 |
41,455,500 |
91 |
2024082727 Aug 2024 |
620 |
620 |
605 |
615 |
179 |
10,933,000 |
17 |
2024082828 Aug 2024 |
615 |
630 |
605 |
615 |
218 |
13,488,500 |
39 |
2024082929 Aug 2024 |
615 |
630 |
615 |
620 |
398 |
24,584,000 |
32 |
2024092626 Sep 2024 |
610 |
620 |
605 |
610 |
281 |
17,112,500 |
26 |
2024092727 Sep 2024 |
620 |
620 |
605 |
620 |
117 |
7,235,000 |
12 |
2024093030 Sep 2024 |
620 |
635 |
615 |
630 |
139 |
8,696,000 |
20 |
2024100101 Oct 2024 |
620 |
625 |
600 |
615 |
531 |
32,166,000 |
60 |
2024100202 Oct 2024 |
620 |
620 |
610 |
615 |
310 |
19,150,000 |
24 |
2024100303 Oct 2024 |
620 |
620 |
615 |
620 |
31 |
1,913,000 |
7 |
2024100404 Oct 2024 |
620 |
620 |
605 |
610 |
408 |
24,928,500 |
27 |
2024100707 Oct 2024 |
610 |
615 |
600 |
615 |
314 |
19,119,000 |
32 |
2024100808 Oct 2024 |
615 |
620 |
610 |
620 |
243 |
14,939,500 |
17 |
2024100909 Oct 2024 |
610 |
620 |
605 |
615 |
393 |
23,955,000 |
28 |
2024101010 Oct 2024 |
615 |
620 |
615 |
620 |
410 |
25,267,000 |
14 |
2024101111 Oct 2024 |
615 |
625 |
615 |
620 |
394 |
24,425,000 |
25 |
2024101414 Oct 2024 |
620 |
620 |
615 |
620 |
34 |
2,094,500 |
9 |
2024101515 Oct 2024 |
625 |
625 |
615 |
625 |
74 |
4,561,500 |
10 |
2024101616 Oct 2024 |
625 |
630 |
615 |
630 |
134 |
8,366,000 |
27 |
2024101717 Oct 2024 |
630 |
635 |
625 |
635 |
181 |
11,408,000 |
32 |
2024101818 Oct 2024 |
610 |
635 |
610 |
625 |
108 |
6,751,500 |
12 |
2024102121 Oct 2024 |
620 |
635 |
615 |
635 |
193 |
12,064,000 |
26 |
2024102222 Oct 2024 |
635 |
635 |
625 |
630 |
209 |
13,109,500 |
21 |
2024102323 Oct 2024 |
625 |
635 |
625 |
630 |
185 |
11,628,000 |
20 |
2024102424 Oct 2024 |
625 |
635 |
620 |
635 |
508 |
31,745,000 |
15 |
2024102525 Oct 2024 |
630 |
635 |
630 |
635 |
32 |
2,028,500 |
11 |
2024102828 Oct 2024 |
620 |
635 |
620 |
625 |
95 |
5,941,500 |
16 |
2024102929 Oct 2024 |
630 |
635 |
610 |
625 |
158 |
9,849,500 |
18 |
2024103030 Oct 2024 |
620 |
630 |
620 |
630 |
121 |
7,563,000 |
8 |
2024103131 Oct 2024 |
610 |
620 |
605 |
615 |
299 |
18,373,500 |
28 |
2024110101 Nov 2024 |
620 |
635 |
615 |
635 |
899 |
56,502,000 |
40 |
2024110404 Nov 2024 |
635 |
640 |
620 |
620 |
219 |
13,715,500 |
34 |
2024110505 Nov 2024 |
630 |
630 |
615 |
625 |
736 |
45,606,500 |
28 |
2024110606 Nov 2024 |
630 |
630 |
620 |
620 |
171 |
10,677,000 |
19 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024052020 May 2024 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |