Efek Terdaftar

FAMON AWAL BROS SEDAYA Tbk, PT

Security name
FAMON AWAL BROS SEDAYA Tbk
Issuer
FAMON AWAL BROS SEDAYA Tbk, PT
ISIN Code
ID1000175904
Short Code
PRAY
Type
Saham Biasa
Listing Date
November 08, 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
302,222,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
13,959,422,300 (Total)
As of 6 Nov 2024
53.53% Scripless = 7,472,207,033.000
Local Percentage
18.86%
Foreign Percentage
34.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 685 660 670 406 27,131,000 52
15 Nov 2023 0 695 670 690 237 16,039,500 41
16 Nov 2023 0 690 660 685 259 17,542,000 37
17 Nov 2023 0 700 680 695 155 10,681,000 29
20 Nov 2023 0 700 665 700 212 14,533,500 46
21 Nov 2023 0 695 680 695 79 5,466,500 17
30 Nov 2023 0 695 685 695 195 13,500,000 24
04 Dec 2023 0 700 685 695 248 17,144,500 28
07 Dec 2023 0 695 660 670 2,591 174,562,500 109
08 Dec 2023 0 685 675 685 842 56,990,000 30
11 Dec 2023 0 680 660 660 1,563 104,786,000 75
12 Dec 2023 0 685 665 685 252 17,091,500 33
13 Dec 2023 0 685 665 680 209 14,142,000 39
14 Dec 2023 0 680 660 675 361 24,157,500 37
18 Dec 2023 0 685 665 670 364 24,554,000 35
19 Dec 2023 0 685 670 685 142 9,640,500 21
20 Dec 2023 0 730 680 700 1,704 118,920,500 119
29 Dec 2023 0 710 700 705 121 8,523,000 15
11 Jan 2024 0 710 695 710 86 6,030,000 21
12 Jan 2024 0 710 695 700 108 7,595,500 20
15 Jan 2024 0 715 695 715 385 27,269,000 27
19 Jan 2024 0 705 700 705 273 19,110,500 18
22 Jan 2024 0 715 690 710 287 20,185,500 37
24 Jan 2024 0 710 695 710 263 18,409,500 22
26 Jan 2024 0 700 695 695 80 5,565,500 14
30 Jan 2024 0 700 685 700 420 29,038,000 18
31 Jan 2024 0 700 680 695 150 10,430,500 11
01 Feb 2024 0 700 695 700 28 1,946,500 10
05 Feb 2024 0 695 675 695 64 4,385,000 14
12 Feb 2024 0 700 695 700 59 4,107,000 10
16 Feb 2024 0 700 685 700 70 4,850,500 12
21 Feb 2024 0 700 690 690 228 15,773,500 19
23 Feb 2024 0 695 685 695 197 13,581,000 14
27 Feb 2024 0 690 685 690 316 21,646,500 13
28 Feb 2024 0 690 690 690 37 2,553,000 8
29 Feb 2024 0 695 685 690 341 23,509,000 20
01 Mar 2024 0 695 685 695 16 1,097,500 4
04 Mar 2024 0 695 665 690 859 58,319,000 73
05 Mar 2024 0 690 675 690 1,157 79,033,000 26
07 Mar 2024 0 690 685 690 522 35,784,500 18
08 Mar 2024 0 690 685 690 602 41,238,500 33
13 Mar 2024 0 695 675 685 1,918 130,660,000 41
14 Mar 2024 0 690 675 685 1,326 90,577,500 23
15 Mar 2024 0 685 680 680 278 18,950,500 11
18 Mar 2024 0 695 680 690 111 7,599,000 21
20 Mar 2024 0 695 680 685 79 5,404,500 13
21 Mar 2024 0 695 680 680 562 38,253,000 21
22 Mar 2024 0 690 680 690 115 7,870,500 15
25 Mar 2024 0 690 680 685 145 9,923,500 13
01 Apr 2024 0 690 675 680 1,463 99,623,500 23
02 Apr 2024 0 680 670 680 1,611 108,957,500 23
03 Apr 2024 0 680 665 675 3,007 201,488,500 44
04 Apr 2024 0 675 670 675 60 4,025,500 16
05 Apr 2024 0 675 670 675 167 11,198,500 17
16 Apr 2024 0 675 670 675 131 8,811,000 44
17 Apr 2024 0 680 665 680 120 8,102,000 20
25 Apr 2024 0 670 660 670 228 15,107,500 27
13 May 2024 0 665 650 665 225 14,827,000 36
14 May 2024 0 660 655 660 280 18,346,500 24
15 May 2024 0 665 655 665 288 19,004,500 23
16 May 2024 0 670 655 660 195 12,908,000 26
17 May 2024 0 665 655 660 60 3,939,500 25
21 May 2024 0 670 655 670 314 20,728,000 40
27 May 2024 0 655 640 655 171 11,116,000 44
28 May 2024 0 655 645 650 427 27,758,500 23
31 May 2024 0 655 645 650 113 7,353,500 9
04 Jun 2024 0 650 630 640 70 4,484,000 22
05 Jun 2024 0 655 630 630 80 5,074,500 18
06 Jun 2024 0 635 630 630 56 3,530,000 10
12 Jun 2024 0 630 605 630 255 15,674,500 28
13 Jun 2024 0 625 610 615 78 4,854,500 13
14 Jun 2024 0 670 615 635 302 19,081,000 42
19 Jun 2024 0 625 590 600 590 35,557,500 67
26 Jun 2024 0 610 595 605 55 3,298,500 21
28 Jun 2024 0 605 595 605 20 1,200,000 11
01 Jul 2024 0 605 600 605 61 3,688,500 14
02 Jul 2024 0 620 600 615 96 5,841,000 22
03 Jul 2024 0 620 605 605 72 4,376,000 17
10 Jul 2024 0 620 605 610 178 10,778,500 20
12 Jul 2024 0 615 600 600 350 21,051,000 35
15 Jul 2024 0 610 600 605 254 15,366,500 34
19 Jul 2024 0 610 600 610 41 2,491,000 7
24 Jul 2024 0 615 600 600 248 14,907,000 18
31 Jul 2024 0 610 605 610 89 5,419,500 16
02 Aug 2024 0 615 605 610 43 2,615,500 13
05 Aug 2024 0 610 600 605 109 6,561,500 21
07 Aug 2024 0 605 600 605 72 4,327,000 13
08 Aug 2024 0 610 600 600 295 17,835,500 16
09 Aug 2024 0 605 600 600 152 9,121,500 15
12 Aug 2024 600 605 600 605 182 10,922,000 15
13 Aug 2024 600 605 600 600 118 7,080,500 16
14 Aug 2024 605 610 600 610 230 13,920,500 17
15 Aug 2024 600 610 600 610 212 12,797,000 17
16 Aug 2024 600 610 600 610 192 11,614,000 19
19 Aug 2024 610 610 600 605 35 2,107,500 10
20 Aug 2024 605 605 600 600 606 36,363,500 32
21 Aug 2024 605 610 600 600 772 46,401,500 49
22 Aug 2024 600 605 595 605 277 16,571,000 36
26 Aug 2024 600 645 600 620 677 41,455,500 91
27 Aug 2024 620 620 605 615 179 10,933,000 17
28 Aug 2024 615 630 605 615 218 13,488,500 39
29 Aug 2024 615 630 615 620 398 24,584,000 32
26 Sep 2024 610 620 605 610 281 17,112,500 26
27 Sep 2024 620 620 605 620 117 7,235,000 12
30 Sep 2024 620 635 615 630 139 8,696,000 20
01 Oct 2024 620 625 600 615 531 32,166,000 60
02 Oct 2024 620 620 610 615 310 19,150,000 24
03 Oct 2024 620 620 615 620 31 1,913,000 7
04 Oct 2024 620 620 605 610 408 24,928,500 27
07 Oct 2024 610 615 600 615 314 19,119,000 32
08 Oct 2024 615 620 610 620 243 14,939,500 17
09 Oct 2024 610 620 605 615 393 23,955,000 28
10 Oct 2024 615 620 615 620 410 25,267,000 14
11 Oct 2024 615 625 615 620 394 24,425,000 25
14 Oct 2024 620 620 615 620 34 2,094,500 9
15 Oct 2024 625 625 615 625 74 4,561,500 10
16 Oct 2024 625 630 615 630 134 8,366,000 27
17 Oct 2024 630 635 625 635 181 11,408,000 32
18 Oct 2024 610 635 610 625 108 6,751,500 12
21 Oct 2024 620 635 615 635 193 12,064,000 26
22 Oct 2024 635 635 625 630 209 13,109,500 21
23 Oct 2024 625 635 625 630 185 11,628,000 20
24 Oct 2024 625 635 620 635 508 31,745,000 15
25 Oct 2024 630 635 630 635 32 2,028,500 11
28 Oct 2024 620 635 620 625 95 5,941,500 16
29 Oct 2024 630 635 610 625 158 9,849,500 18
30 Oct 2024 620 630 620 630 121 7,563,000 8
31 Oct 2024 610 620 605 615 299 18,373,500 28
01 Nov 2024 620 635 615 635 899 56,502,000 40
04 Nov 2024 635 640 620 620 219 13,715,500 34
05 Nov 2024 630 630 615 625 736 45,606,500 28
06 Nov 2024 630 630 620 620 171 10,677,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2024 20 May 2024 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active