Efek Terdaftar

FAMON AWAL BROS SEDAYA Tbk, PT

Security name
FAMON AWAL BROS SEDAYA Tbk
Issuer
FAMON AWAL BROS SEDAYA Tbk, PT
ISIN Code
ID1000175904
Short Code
PRAY
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
302,222,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
13,959,422,300 (Total)
As of 24 Apr 2024
53.53% Scripless = 7,472,207,033.000
Local Percentage
18.86%
Foreign Percentage
34.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 750 735 745 629 46,674,500 68
02 May 2023 0 750 735 745 629 46,674,500 68
02 May 2023 0 750 735 745 629 46,674,500 68
02 May 2023 0 750 735 745 629 46,674,500 68
03 May 2023 0 750 735 740 485 35,759,000 57
04 May 2023 0 755 735 740 1,074 79,494,500 41
05 May 2023 0 750 730 730 2,007 147,385,000 58
10 May 2023 0 745 730 740 178 13,146,500 40
11 May 2023 0 745 730 730 1,461 106,785,500 59
12 May 2023 0 740 725 740 201 14,656,500 43
16 May 2023 0 735 715 725 2,319 167,519,500 114
19 May 2023 0 725 695 710 3,862 273,612,000 176
22 May 2023 0 715 700 705 1,044 73,659,000 91
24 May 2023 0 725 705 720 581 41,650,000 41
26 May 2023 0 715 705 710 422 29,932,500 43
29 May 2023 0 710 700 700 979 68,653,500 91
30 May 2023 0 710 695 700 1,037 72,554,500 82
31 May 2023 0 700 690 700 923 64,506,000 78
06 Jun 2023 0 700 680 690 2,098 144,763,500 144
07 Jun 2023 0 695 670 685 1,580 106,868,000 117
08 Jun 2023 0 685 680 685 1,480 100,923,500 84
09 Jun 2023 0 710 685 700 438 30,557,500 47
12 Jun 2023 0 710 695 705 597 42,073,500 53
13 Jun 2023 0 720 705 715 834 59,150,000 49
14 Jun 2023 0 720 705 710 324 22,974,000 40
15 Jun 2023 0 725 670 715 697 49,906,000 80
16 Jun 2023 0 715 690 705 857 59,861,500 81
19 Jun 2023 0 710 690 705 349 24,504,500 34
20 Jun 2023 0 705 695 705 267 18,794,000 36
21 Jun 2023 0 710 700 700 228 16,070,000 25
23 Jun 2023 0 730 700 715 928 66,710,500 71
03 Jul 2023 0 710 695 710 497 34,995,000 53
07 Jul 2023 0 730 710 730 418 30,279,000 28
10 Jul 2023 0 750 710 740 5,680 419,101,000 94
11 Jul 2023 0 750 730 745 1,102 82,048,500 60
12 Jul 2023 0 750 735 745 2,472 184,020,500 115
14 Jul 2023 0 745 715 740 3,457 255,517,000 151
17 Jul 2023 0 745 715 720 3,181 230,242,000 96
18 Jul 2023 0 740 720 720 289 20,958,500 45
20 Jul 2023 0 730 720 725 377 27,324,000 41
24 Jul 2023 0 750 730 750 2,620 195,487,000 94
25 Jul 2023 0 760 735 740 849 63,030,500 66
26 Jul 2023 0 765 735 755 2,153 162,300,500 98
27 Jul 2023 0 755 740 740 167 12,507,500 38
28 Jul 2023 0 755 740 750 1,052 78,867,000 52
31 Jul 2023 0 755 745 745 911 68,119,500 52
01 Aug 2023 0 750 725 725 10,442 769,891,000 106
02 Aug 2023 0 745 730 735 715 52,491,000 41
03 Aug 2023 0 780 730 765 1,994 151,330,500 97
04 Aug 2023 0 785 760 785 3,789 294,663,500 111
07 Aug 2023 0 785 750 770 867 65,838,000 60
08 Aug 2023 0 770 750 760 237 18,011,000 32
09 Aug 2023 0 770 745 760 952 71,500,000 44
10 Aug 2023 0 765 745 750 838 62,820,000 46
11 Aug 2023 0 750 735 735 5,760 424,709,000 84
14 Aug 2023 0 770 740 755 1,157 87,099,000 56
15 Aug 2023 0 770 750 750 756 57,462,000 47
16 Aug 2023 0 770 745 750 111 8,340,500 22
22 Aug 2023 0 750 735 740 193 14,336,500 16
23 Aug 2023 0 745 710 715 6,497 473,370,000 162
25 Aug 2023 0 730 720 720 252 18,194,000 26
28 Aug 2023 0 730 720 725 1,312 94,779,000 39
29 Aug 2023 0 740 725 730 128 9,350,500 27
31 Aug 2023 0 725 720 720 929 67,255,000 29
01 Sep 2023 0 720 715 720 84 6,041,500 23
05 Sep 2023 0 720 710 715 5,100 362,307,000 56
06 Sep 2023 0 720 710 715 696 49,610,000 25
11 Sep 2023 0 725 710 715 508 36,324,000 34
12 Sep 2023 0 715 710 715 7,484 531,644,000 53
13 Sep 2023 0 715 705 710 699 49,611,500 55
14 Sep 2023 0 710 705 710 24,675 1,751,919,500 25
15 Sep 2023 0 720 710 715 5,519 392,178,500 33
18 Sep 2023 0 725 710 710 6,481 460,217,000 27
19 Sep 2023 0 735 705 710 387 27,747,500 64
21 Sep 2023 0 730 710 715 150 10,736,500 25
22 Sep 2023 0 725 715 725 232 16,679,500 24
25 Sep 2023 0 725 715 715 184 13,196,500 28
26 Sep 2023 0 720 710 715 1,241 88,720,500 38
27 Sep 2023 0 725 715 720 367 26,337,500 21
29 Sep 2023 0 720 705 720 495 35,207,000 55
04 Oct 2023 0 710 695 710 316 22,201,000 37
05 Oct 2023 0 715 700 700 188 13,167,500 18
06 Oct 2023 0 715 700 715 121 8,581,500 19
09 Oct 2023 0 715 700 710 305 21,464,500 22
11 Oct 2023 0 715 700 705 214 15,091,500 22
12 Oct 2023 0 710 685 700 1,353 93,652,000 112
16 Oct 2023 0 700 690 700 102 7,116,500 23
17 Oct 2023 0 700 690 700 673 46,576,500 61
19 Oct 2023 0 700 685 700 521 36,233,000 66
20 Oct 2023 0 700 690 700 137 9,455,000 14
23 Oct 2023 0 700 670 700 565 38,689,000 78
24 Oct 2023 0 705 685 685 929 64,904,000 75
25 Oct 2023 0 695 685 690 218 15,078,000 15
26 Oct 2023 0 695 670 695 535 36,411,500 104
27 Oct 2023 0 695 685 695 180 12,476,500 18
30 Oct 2023 0 745 700 720 1,948 141,065,000 120
31 Oct 2023 0 725 700 705 288 20,532,500 32
01 Nov 2023 0 705 690 695 277 19,275,000 28
02 Nov 2023 0 720 695 700 607 43,339,000 47
03 Nov 2023 0 700 690 700 664 46,072,000 36
06 Nov 2023 0 705 690 690 376 26,103,000 21
10 Nov 2023 0 685 660 685 246 16,530,000 39
13 Nov 2023 0 685 660 670 406 27,131,000 52
15 Nov 2023 0 695 670 690 237 16,039,500 41
16 Nov 2023 0 690 660 685 259 17,542,000 37
17 Nov 2023 0 700 680 695 155 10,681,000 29
20 Nov 2023 0 700 665 700 212 14,533,500 46
21 Nov 2023 0 695 680 695 79 5,466,500 17
30 Nov 2023 0 695 685 695 195 13,500,000 24
04 Dec 2023 0 700 685 695 248 17,144,500 28
07 Dec 2023 0 695 660 670 2,591 174,562,500 109
08 Dec 2023 0 685 675 685 842 56,990,000 30
11 Dec 2023 0 680 660 660 1,563 104,786,000 75
12 Dec 2023 0 685 665 685 252 17,091,500 33
13 Dec 2023 0 685 665 680 209 14,142,000 39
14 Dec 2023 0 680 660 675 361 24,157,500 37
18 Dec 2023 0 685 665 670 364 24,554,000 35
19 Dec 2023 0 685 670 685 142 9,640,500 21
20 Dec 2023 0 730 680 700 1,704 118,920,500 119
29 Dec 2023 0 710 700 705 121 8,523,000 15
11 Jan 2024 0 710 695 710 86 6,030,000 21
12 Jan 2024 0 710 695 700 108 7,595,500 20
15 Jan 2024 0 715 695 715 385 27,269,000 27
19 Jan 2024 0 705 700 705 273 19,110,500 18
22 Jan 2024 0 715 690 710 287 20,185,500 37
24 Jan 2024 0 710 695 710 263 18,409,500 22
26 Jan 2024 0 700 695 695 80 5,565,500 14
30 Jan 2024 0 700 685 700 420 29,038,000 18
31 Jan 2024 0 700 680 695 150 10,430,500 11
01 Feb 2024 0 700 695 700 28 1,946,500 10
05 Feb 2024 0 695 675 695 64 4,385,000 14
12 Feb 2024 0 700 695 700 59 4,107,000 10
16 Feb 2024 0 700 685 700 70 4,850,500 12
21 Feb 2024 0 700 690 690 228 15,773,500 19
23 Feb 2024 0 695 685 695 197 13,581,000 14
27 Feb 2024 0 690 685 690 316 21,646,500 13
28 Feb 2024 0 690 690 690 37 2,553,000 8
29 Feb 2024 0 695 685 690 341 23,509,000 20
01 Mar 2024 0 695 685 695 16 1,097,500 4
04 Mar 2024 0 695 665 690 859 58,319,000 73
05 Mar 2024 0 690 675 690 1,157 79,033,000 26
07 Mar 2024 0 690 685 690 522 35,784,500 18
08 Mar 2024 0 690 685 690 602 41,238,500 33
13 Mar 2024 0 695 675 685 1,918 130,660,000 41
14 Mar 2024 0 690 675 685 1,326 90,577,500 23
15 Mar 2024 0 685 680 680 278 18,950,500 11
18 Mar 2024 0 695 680 690 111 7,599,000 21
20 Mar 2024 0 695 680 685 79 5,404,500 13
21 Mar 2024 0 695 680 680 562 38,253,000 21
22 Mar 2024 0 690 680 690 115 7,870,500 15
25 Mar 2024 0 690 680 685 145 9,923,500 13
01 Apr 2024 0 690 675 680 1,463 99,623,500 23
02 Apr 2024 0 680 670 680 1,611 108,957,500 23
03 Apr 2024 0 680 665 675 3,007 201,488,500 44
04 Apr 2024 0 675 670 675 60 4,025,500 16
05 Apr 2024 0 675 670 675 167 11,198,500 17
16 Apr 2024 0 675 670 675 131 8,811,000 44
17 Apr 2024 0 680 665 680 120 8,102,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2024 20 May 2024 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online