Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of 4 Aug 2020
100.00% Scripless = 2,813,941,985.000
Local Percentage
79.54%
Foreign Percentage
20.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 650 535 535 81 4,889,000 13
22 Aug 2019 0 650 540 565 206 12,583,000 30
23 Aug 2019 0 645 535 630 72 4,209,000 9
03 Sep 2019 0 645 550 555 45 2,788,000 9
10 Sep 2019 0 650 550 575 23 1,366,000 11
28 Oct 2019 0 630 540 540 109 6,008,500 22
14 Nov 2019 0 414 414 414 1 41,400 1
21 Nov 2019 0 500 500 500 40 2,000,000 1
27 Dec 2019 0 0 0 0 0 0 0
23 Jan 2020 0 625 550 600 22 1,345,500 9
24 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 600 500 590 9 497,500 8
04 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 740 590 720 6 400,000 6
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 840 510 595 98 5,644,500 28
26 Feb 2020 0 590 505 505 9 471,500 3
27 Feb 2020 0 540 500 540 21 1,054,000 2
28 Feb 2020 0 535 500 500 43 2,164,500 10
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 535 505 505 17 867,500 5
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 625 540 625 15 832,000 4
08 Apr 2020 0 675 535 535 21 1,146,500 7
24 Apr 2020 0 0 0 0 0 0 0
18 Jun 2020 0 540 505 505 11 559,000 7
23 Jun 2020 0 480 480 480 1 48,000 1
24 Jun 2020 0 460 460 460 2 92,000 2
25 Jun 2020 0 440 440 440 1 44,000 1
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 440 440 440 7 308,000 3
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 550 410 440 82 3,691,800 14
02 Jul 2020 0 545 540 540 22 1,188,500 4
14 Jul 2020 0 500 500 500 2 100,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active