Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of 21 Jan 2021
100.00% Scripless = 2,813,941,985.000
Local Percentage
79.54%
Foreign Percentage
20.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2020 0 600 500 590 9 497,500 8
04 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 740 590 720 6 400,000 6
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 840 510 595 98 5,644,500 28
26 Feb 2020 0 590 505 505 9 471,500 3
27 Feb 2020 0 540 500 540 21 1,054,000 2
28 Feb 2020 0 535 500 500 43 2,164,500 10
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 535 505 505 17 867,500 5
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 625 540 625 15 832,000 4
08 Apr 2020 0 675 535 535 21 1,146,500 7
24 Apr 2020 0 0 0 0 0 0 0
18 Jun 2020 0 540 505 505 11 559,000 7
23 Jun 2020 0 480 480 480 1 48,000 1
24 Jun 2020 0 460 460 460 2 92,000 2
25 Jun 2020 0 440 440 440 1 44,000 1
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 440 440 440 7 308,000 3
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 550 410 440 82 3,691,800 14
02 Jul 2020 0 545 540 540 22 1,188,500 4
14 Jul 2020 0 500 500 500 2 100,000 1
05 Aug 2020 0 498 498 498 52 2,589,600 2
07 Aug 2020 0 550 515 515 8 436,500 3
10 Aug 2020 0 482 482 482 2 96,400 2
11 Aug 2020 0 452 452 452 1 45,200 1
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 454 452 454 13 588,800 4
03 Sep 2020 0 730 550 630 691 43,407,000 29
16 Sep 2020 0 460 460 460 147 6,762,000 7
21 Sep 2020 0 525 505 505 256 12,933,000 9
25 Sep 2020 0 480 470 470 75 3,529,000 10
28 Sep 2020 0 540 470 470 26 1,254,700 13
02 Oct 2020 0 484 484 484 73 3,533,200 12
06 Oct 2020 0 575 438 500 139 6,400,900 18
12 Oct 2020 0 575 464 464 144 6,910,600 16
13 Oct 2020 0 498 444 492 33 1,477,400 7
16 Oct 2020 0 484 452 452 31 1,494,200 3
20 Oct 2020 0 454 440 440 78 3,516,000 12
21 Oct 2020 0 490 412 480 55 2,342,000 11
16 Nov 2020 0 458 428 428 15 682,600 7
24 Nov 2020 0 470 456 456 16 750,600 3
25 Nov 2020 0 456 440 440 2 89,600 2
26 Nov 2020 0 440 432 432 28 1,212,800 10
30 Nov 2020 0 430 400 406 30 1,222,400 6
01 Dec 2020 0 500 414 482 245 11,793,200 23
08 Dec 2020 0 472 454 472 23 1,080,200 6
14 Dec 2020 0 460 434 458 127 5,566,000 8
15 Dec 2020 0 438 428 438 21 918,800 4
17 Dec 2020 0 438 438 438 31 1,357,800 2
21 Dec 2020 0 414 412 414 3 123,800 3
06 Jan 2021 0 480 368 474 176 7,613,200 22
07 Jan 2021 0 545 444 450 578 30,330,200 45
13 Jan 2021 0 410 382 410 22 899,200 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active