Efek Terdaftar
NUSANTARA PELABUHAN HANDAL Tbk, PT
- Security name
- NUSANTARA PELABUHAN HANDAL Tbk
- Issuer
- NUSANTARA PELABUHAN HANDAL Tbk, PT
- ISIN Code
- ID1000138209
- Short Code
- PORT
- Type
-
Saham Biasa
- Listing Date
- 16 Maret 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,813,941,985.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,813,941,985 (Total)
- As of 4 Aug 2020
- 100.00% Scripless
=
2,813,941,985.000
- Local Percentage
-
79.54%
- Foreign Percentage
-
20.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019082121 Aug 2019 |
0 |
650 |
535 |
535 |
81 |
4,889,000 |
13 |
| 2019082222 Aug 2019 |
0 |
650 |
540 |
565 |
206 |
12,583,000 |
30 |
| 2019082323 Aug 2019 |
0 |
645 |
535 |
630 |
72 |
4,209,000 |
9 |
| 2019090303 Sep 2019 |
0 |
645 |
550 |
555 |
45 |
2,788,000 |
9 |
| 2019091010 Sep 2019 |
0 |
650 |
550 |
575 |
23 |
1,366,000 |
11 |
| 2019102828 Oct 2019 |
0 |
630 |
540 |
540 |
109 |
6,008,500 |
22 |
| 2019111414 Nov 2019 |
0 |
414 |
414 |
414 |
1 |
41,400 |
1 |
| 2019112121 Nov 2019 |
0 |
500 |
500 |
500 |
40 |
2,000,000 |
1 |
| 2019122727 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012323 Jan 2020 |
0 |
625 |
550 |
600 |
22 |
1,345,500 |
9 |
| 2020012424 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020013030 Jan 2020 |
0 |
600 |
500 |
590 |
9 |
497,500 |
8 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
740 |
590 |
720 |
6 |
400,000 |
6 |
| 2020021414 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021717 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021818 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022525 Feb 2020 |
0 |
840 |
510 |
595 |
98 |
5,644,500 |
28 |
| 2020022626 Feb 2020 |
0 |
590 |
505 |
505 |
9 |
471,500 |
3 |
| 2020022727 Feb 2020 |
0 |
540 |
500 |
540 |
21 |
1,054,000 |
2 |
| 2020022828 Feb 2020 |
0 |
535 |
500 |
500 |
43 |
2,164,500 |
10 |
| 2020030202 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030303 Mar 2020 |
0 |
535 |
505 |
505 |
17 |
867,500 |
5 |
| 2020030505 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030606 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031010 Mar 2020 |
0 |
625 |
540 |
625 |
15 |
832,000 |
4 |
| 2020040808 Apr 2020 |
0 |
675 |
535 |
535 |
21 |
1,146,500 |
7 |
| 2020042424 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061818 Jun 2020 |
0 |
540 |
505 |
505 |
11 |
559,000 |
7 |
| 2020062323 Jun 2020 |
0 |
480 |
480 |
480 |
1 |
48,000 |
1 |
| 2020062424 Jun 2020 |
0 |
460 |
460 |
460 |
2 |
92,000 |
2 |
| 2020062525 Jun 2020 |
0 |
440 |
440 |
440 |
1 |
44,000 |
1 |
| 2020062626 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062929 Jun 2020 |
0 |
440 |
440 |
440 |
7 |
308,000 |
3 |
| 2020063030 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070101 Jul 2020 |
0 |
550 |
410 |
440 |
82 |
3,691,800 |
14 |
| 2020070202 Jul 2020 |
0 |
545 |
540 |
540 |
22 |
1,188,500 |
4 |
| 2020071414 Jul 2020 |
0 |
500 |
500 |
500 |
2 |
100,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
