Efek Terdaftar
NUSANTARA PELABUHAN HANDAL Tbk, PT
- Security name
- NUSANTARA PELABUHAN HANDAL Tbk
- Issuer
- NUSANTARA PELABUHAN HANDAL Tbk, PT
- ISIN Code
- ID1000138209
- Short Code
- PORT
- Type
-
Saham Biasa
- Listing Date
- 16 Maret 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,813,941,985.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,813,941,985 (Total)
- As of 21 Jan 2021
- 100.00% Scripless
=
2,813,941,985.000
- Local Percentage
-
79.54%
- Foreign Percentage
-
20.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020013030 Jan 2020 |
0 |
600 |
500 |
590 |
9 |
497,500 |
8 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
740 |
590 |
720 |
6 |
400,000 |
6 |
| 2020021414 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021717 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021818 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022525 Feb 2020 |
0 |
840 |
510 |
595 |
98 |
5,644,500 |
28 |
| 2020022626 Feb 2020 |
0 |
590 |
505 |
505 |
9 |
471,500 |
3 |
| 2020022727 Feb 2020 |
0 |
540 |
500 |
540 |
21 |
1,054,000 |
2 |
| 2020022828 Feb 2020 |
0 |
535 |
500 |
500 |
43 |
2,164,500 |
10 |
| 2020030202 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030303 Mar 2020 |
0 |
535 |
505 |
505 |
17 |
867,500 |
5 |
| 2020030505 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030606 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031010 Mar 2020 |
0 |
625 |
540 |
625 |
15 |
832,000 |
4 |
| 2020040808 Apr 2020 |
0 |
675 |
535 |
535 |
21 |
1,146,500 |
7 |
| 2020042424 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061818 Jun 2020 |
0 |
540 |
505 |
505 |
11 |
559,000 |
7 |
| 2020062323 Jun 2020 |
0 |
480 |
480 |
480 |
1 |
48,000 |
1 |
| 2020062424 Jun 2020 |
0 |
460 |
460 |
460 |
2 |
92,000 |
2 |
| 2020062525 Jun 2020 |
0 |
440 |
440 |
440 |
1 |
44,000 |
1 |
| 2020062626 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062929 Jun 2020 |
0 |
440 |
440 |
440 |
7 |
308,000 |
3 |
| 2020063030 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070101 Jul 2020 |
0 |
550 |
410 |
440 |
82 |
3,691,800 |
14 |
| 2020070202 Jul 2020 |
0 |
545 |
540 |
540 |
22 |
1,188,500 |
4 |
| 2020071414 Jul 2020 |
0 |
500 |
500 |
500 |
2 |
100,000 |
1 |
| 2020080505 Aug 2020 |
0 |
498 |
498 |
498 |
52 |
2,589,600 |
2 |
| 2020080707 Aug 2020 |
0 |
550 |
515 |
515 |
8 |
436,500 |
3 |
| 2020081010 Aug 2020 |
0 |
482 |
482 |
482 |
2 |
96,400 |
2 |
| 2020081111 Aug 2020 |
0 |
452 |
452 |
452 |
1 |
45,200 |
1 |
| 2020081414 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081818 Aug 2020 |
0 |
454 |
452 |
454 |
13 |
588,800 |
4 |
| 2020090303 Sep 2020 |
0 |
730 |
550 |
630 |
691 |
43,407,000 |
29 |
| 2020091616 Sep 2020 |
0 |
460 |
460 |
460 |
147 |
6,762,000 |
7 |
| 2020092121 Sep 2020 |
0 |
525 |
505 |
505 |
256 |
12,933,000 |
9 |
| 2020092525 Sep 2020 |
0 |
480 |
470 |
470 |
75 |
3,529,000 |
10 |
| 2020092828 Sep 2020 |
0 |
540 |
470 |
470 |
26 |
1,254,700 |
13 |
| 2020100202 Oct 2020 |
0 |
484 |
484 |
484 |
73 |
3,533,200 |
12 |
| 2020100606 Oct 2020 |
0 |
575 |
438 |
500 |
139 |
6,400,900 |
18 |
| 2020101212 Oct 2020 |
0 |
575 |
464 |
464 |
144 |
6,910,600 |
16 |
| 2020101313 Oct 2020 |
0 |
498 |
444 |
492 |
33 |
1,477,400 |
7 |
| 2020101616 Oct 2020 |
0 |
484 |
452 |
452 |
31 |
1,494,200 |
3 |
| 2020102020 Oct 2020 |
0 |
454 |
440 |
440 |
78 |
3,516,000 |
12 |
| 2020102121 Oct 2020 |
0 |
490 |
412 |
480 |
55 |
2,342,000 |
11 |
| 2020111616 Nov 2020 |
0 |
458 |
428 |
428 |
15 |
682,600 |
7 |
| 2020112424 Nov 2020 |
0 |
470 |
456 |
456 |
16 |
750,600 |
3 |
| 2020112525 Nov 2020 |
0 |
456 |
440 |
440 |
2 |
89,600 |
2 |
| 2020112626 Nov 2020 |
0 |
440 |
432 |
432 |
28 |
1,212,800 |
10 |
| 2020113030 Nov 2020 |
0 |
430 |
400 |
406 |
30 |
1,222,400 |
6 |
| 2020120101 Dec 2020 |
0 |
500 |
414 |
482 |
245 |
11,793,200 |
23 |
| 2020120808 Dec 2020 |
0 |
472 |
454 |
472 |
23 |
1,080,200 |
6 |
| 2020121414 Dec 2020 |
0 |
460 |
434 |
458 |
127 |
5,566,000 |
8 |
| 2020121515 Dec 2020 |
0 |
438 |
428 |
438 |
21 |
918,800 |
4 |
| 2020121717 Dec 2020 |
0 |
438 |
438 |
438 |
31 |
1,357,800 |
2 |
| 2020122121 Dec 2020 |
0 |
414 |
412 |
414 |
3 |
123,800 |
3 |
| 2021010606 Jan 2021 |
0 |
480 |
368 |
474 |
176 |
7,613,200 |
22 |
| 2021010707 Jan 2021 |
0 |
545 |
444 |
450 |
578 |
30,330,200 |
45 |
| 2021011313 Jan 2021 |
0 |
410 |
382 |
410 |
22 |
899,200 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
