Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 970 940 940 50 4,751,000 29
26 Apr 2023 0 1,050 995 1,025 59 5,912,500 14
27 Apr 2023 0 1,025 1,025 1,025 504 51,660,000 14
04 May 2023 0 1,150 955 1,100 301 33,790,500 51
05 May 2023 0 1,100 1,040 1,050 115 12,174,000 16
23 May 2023 0 1,150 965 1,015 137 14,537,000 29
24 May 2023 0 1,015 950 955 110 11,141,500 14
26 May 2023 0 1,005 975 980 54 5,296,000 8
14 Jun 2023 0 1,050 805 1,015 862 78,896,500 48
15 Jun 2023 0 1,015 1,005 1,015 18 1,826,000 7
16 Jun 2023 0 1,015 930 1,000 38 3,621,000 11
19 Jun 2023 0 995 955 975 13 1,268,000 10
20 Jun 2023 0 1,215 945 1,180 568 60,438,500 46
21 Jun 2023 0 1,475 1,155 1,420 771 108,761,500 211
22 Jun 2023 0 1,475 1,215 1,325 628 84,531,000 130
23 Jun 2023 0 1,600 1,130 1,130 1,496 180,539,000 286
26 Jun 2023 0 1,130 970 990 371 38,313,500 133
27 Jun 2023 0 1,140 990 1,010 290 30,592,000 157
03 Jul 2023 0 1,170 1,025 1,055 99 10,602,000 48
04 Jul 2023 0 1,055 980 1,025 107 10,989,000 44
05 Jul 2023 0 1,025 980 1,000 164 16,710,500 21
06 Jul 2023 0 1,105 990 990 193 19,468,500 39
07 Jul 2023 0 990 960 975 94 9,283,500 23
10 Jul 2023 0 1,105 960 965 183 18,027,000 21
11 Jul 2023 0 965 960 960 43 4,148,500 4
12 Jul 2023 0 1,075 965 975 1,394 136,518,500 54
13 Jul 2023 0 985 980 980 14 1,373,000 7
14 Jul 2023 0 985 935 980 167 16,202,500 17
18 Jul 2023 0 975 960 960 72 6,990,000 9
20 Jul 2023 0 1,030 930 945 99 9,666,000 17
24 Jul 2023 0 1,020 960 970 55 5,560,500 13
25 Jul 2023 0 970 945 965 42 4,071,000 3
28 Jul 2023 0 955 900 925 109 10,204,500 14
31 Jul 2023 0 975 910 915 177 16,528,500 36
01 Aug 2023 0 970 890 960 93 8,777,500 10
04 Aug 2023 0 940 890 940 222 20,101,000 41
08 Aug 2023 0 955 900 940 33 2,983,000 4
11 Aug 2023 0 945 880 915 144 13,217,500 21
21 Aug 2023 0 890 815 870 102 8,628,000 15
24 Aug 2023 0 855 815 845 166 13,911,500 23
29 Aug 2023 0 890 830 835 119 10,253,500 11
31 Aug 2023 0 860 765 805 224 18,208,500 29
01 Sep 2023 0 790 740 755 383 29,599,500 41
04 Sep 2023 0 760 720 720 62 4,496,000 19
05 Sep 2023 0 810 700 740 322 23,520,000 69
06 Sep 2023 0 885 775 885 862 72,163,500 214
07 Sep 2023 0 885 825 835 167 14,091,500 41
15 Sep 2023 0 800 775 780 80 6,286,500 12
21 Sep 2023 0 960 740 800 1,271 108,370,000 259
22 Sep 2023 0 835 770 785 348 27,961,500 47
29 Sep 2023 0 820 740 800 110 8,604,500 14
02 Oct 2023 0 810 775 780 139 11,011,500 10
04 Oct 2023 0 795 740 745 132 10,167,500 11
09 Oct 2023 0 800 755 800 137 10,761,000 12
12 Oct 2023 0 805 765 790 65 4,990,000 10
27 Oct 2023 0 790 745 770 104 8,008,500 9
01 Nov 2023 0 795 740 790 107 8,270,000 6
14 Nov 2023 0 775 755 775 100 7,664,000 7
17 Nov 2023 0 925 745 920 1,524 135,707,000 158
20 Nov 2023 0 920 755 810 1,126 91,729,500 185
22 Nov 2023 0 835 790 790 33 2,668,000 12
23 Nov 2023 0 985 845 985 12,844 1,260,934,500 595
24 Nov 2023 0 1,090 815 840 13,204 1,213,031,500 1,332
27 Nov 2023 0 875 805 805 1,325 108,924,500 177
28 Nov 2023 0 835 800 805 566 45,866,000 55
29 Nov 2023 0 830 790 790 505 40,498,500 51
01 Dec 2023 0 810 750 780 1,417 109,460,500 70
05 Dec 2023 0 800 710 735 531 38,404,500 88
06 Dec 2023 0 800 715 760 851 64,733,000 78
07 Dec 2023 0 795 725 730 248 18,355,000 29
12 Dec 2023 0 740 720 720 729 52,858,000 16
13 Dec 2023 0 740 710 735 451 32,269,500 25
14 Dec 2023 0 730 725 725 245 17,865,000 13
18 Dec 2023 0 735 715 720 186 13,388,500 14
22 Dec 2023 0 720 715 720 52 3,726,500 9
27 Dec 2023 0 715 705 715 461 32,840,500 14
04 Jan 2024 0 710 700 705 169 11,916,500 11
10 Jan 2024 0 735 655 690 217 15,038,500 14
12 Jan 2024 0 745 645 660 2,900 188,489,000 82
17 Jan 2024 0 675 655 675 299 19,882,500 16
22 Jan 2024 0 700 655 700 185 12,589,500 19
23 Jan 2024 0 700 665 695 227 15,814,500 9
24 Jan 2024 0 695 660 695 58 3,860,500 7
29 Jan 2024 0 695 680 695 120 8,219,000 6
06 Feb 2024 0 700 670 700 133 9,205,000 7
15 Feb 2024 0 735 635 685 848 58,229,000 134
19 Feb 2024 0 700 680 700 79 5,398,000 7
26 Feb 2024 0 750 655 700 116 8,198,000 19
28 Feb 2024 0 730 655 705 136 9,377,000 17
29 Feb 2024 0 745 670 725 200 14,186,500 27
04 Mar 2024 0 725 685 725 114 8,088,500 12
19 Mar 2024 0 765 740 765 72 5,349,500 13
21 Mar 2024 0 775 725 755 413 31,504,500 33
22 Mar 2024 0 770 725 745 49 3,632,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active