Efek Terdaftar

NUSANTARA PELABUHAN HANDAL Tbk, PT

Security name
NUSANTARA PELABUHAN HANDAL Tbk
Issuer
NUSANTARA PELABUHAN HANDAL Tbk, PT
ISIN Code
ID1000138209
Short Code
PORT
Type
Saham Biasa
Listing Date
16 Maret 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,813,941,985.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,813,941,985 (Total)
As of 8 Oct 2024
100.00% Scripless = 2,813,941,985.000
Local Percentage
28.91%
Foreign Percentage
71.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2023 0 790 745 770 104 8,008,500 9
01 Nov 2023 0 795 740 790 107 8,270,000 6
14 Nov 2023 0 775 755 775 100 7,664,000 7
17 Nov 2023 0 925 745 920 1,524 135,707,000 158
20 Nov 2023 0 920 755 810 1,126 91,729,500 185
22 Nov 2023 0 835 790 790 33 2,668,000 12
23 Nov 2023 0 985 845 985 12,844 1,260,934,500 595
24 Nov 2023 0 1,090 815 840 13,204 1,213,031,500 1,332
27 Nov 2023 0 875 805 805 1,325 108,924,500 177
28 Nov 2023 0 835 800 805 566 45,866,000 55
29 Nov 2023 0 830 790 790 505 40,498,500 51
01 Dec 2023 0 810 750 780 1,417 109,460,500 70
05 Dec 2023 0 800 710 735 531 38,404,500 88
06 Dec 2023 0 800 715 760 851 64,733,000 78
07 Dec 2023 0 795 725 730 248 18,355,000 29
12 Dec 2023 0 740 720 720 729 52,858,000 16
13 Dec 2023 0 740 710 735 451 32,269,500 25
14 Dec 2023 0 730 725 725 245 17,865,000 13
18 Dec 2023 0 735 715 720 186 13,388,500 14
22 Dec 2023 0 720 715 720 52 3,726,500 9
27 Dec 2023 0 715 705 715 461 32,840,500 14
04 Jan 2024 0 710 700 705 169 11,916,500 11
10 Jan 2024 0 735 655 690 217 15,038,500 14
12 Jan 2024 0 745 645 660 2,900 188,489,000 82
17 Jan 2024 0 675 655 675 299 19,882,500 16
22 Jan 2024 0 700 655 700 185 12,589,500 19
23 Jan 2024 0 700 665 695 227 15,814,500 9
24 Jan 2024 0 695 660 695 58 3,860,500 7
29 Jan 2024 0 695 680 695 120 8,219,000 6
06 Feb 2024 0 700 670 700 133 9,205,000 7
15 Feb 2024 0 735 635 685 848 58,229,000 134
19 Feb 2024 0 700 680 700 79 5,398,000 7
26 Feb 2024 0 750 655 700 116 8,198,000 19
28 Feb 2024 0 730 655 705 136 9,377,000 17
29 Feb 2024 0 745 670 725 200 14,186,500 27
04 Mar 2024 0 725 685 725 114 8,088,500 12
19 Mar 2024 0 765 740 765 72 5,349,500 13
21 Mar 2024 0 775 725 755 413 31,504,500 33
22 Mar 2024 0 770 725 745 49 3,632,000 7
24 Apr 2024 0 745 670 705 112 7,916,000 19
30 Apr 2024 0 745 665 680 97 6,831,500 13
02 May 2024 0 745 675 715 140 10,051,000 43
03 May 2024 0 750 690 725 570 39,678,500 24
08 May 2024 0 720 660 660 160 10,857,000 34
21 May 2024 0 715 660 670 699 46,489,000 27
29 May 2024 0 705 675 695 125 8,671,000 12
20 Jun 2024 0 715 635 635 354 23,282,500 77
24 Jun 2024 0 720 655 695 192 13,468,000 31
28 Jun 2024 0 730 655 730 1,324 93,539,000 77
01 Jul 2024 0 790 670 685 1,018 72,539,000 78
02 Jul 2024 0 740 700 700 287 20,548,500 34
03 Jul 2024 0 690 680 690 145 10,000,000 14
04 Jul 2024 0 725 695 700 786 55,782,500 43
08 Jul 2024 0 790 700 785 1,360 101,602,000 139
09 Jul 2024 0 775 735 760 373 28,133,000 50
10 Jul 2024 0 770 765 765 659 50,414,000 17
18 Jul 2024 0 780 750 775 18 1,380,000 6
30 Jul 2024 0 760 745 760 20 1,513,500 8
01 Aug 2024 0 760 750 750 123 9,242,000 8
06 Aug 2024 0 760 755 760 16 1,215,000 4
08 Aug 2024 0 795 745 770 112 8,626,500 10
12 Aug 2024 765 765 760 765 262 19,913,000 7
13 Aug 2024 755 790 755 790 12 921,500 6
14 Aug 2024 790 790 770 790 71 5,548,000 10
15 Aug 2024 790 790 765 780 24 1,850,500 5
16 Aug 2024 785 785 765 765 39 3,032,500 8
19 Aug 2024 765 790 760 760 76 5,856,000 9
20 Aug 2024 760 900 755 845 1,227 97,382,500 76
21 Aug 2024 845 880 775 850 983 80,625,000 187
22 Aug 2024 850 850 800 820 403 33,501,000 66
26 Aug 2024 990 990 805 960 576 53,548,500 154
27 Aug 2024 960 980 920 970 1,100 104,052,500 299
28 Aug 2024 960 1,100 800 805 6,261 558,093,500 597
29 Aug 2024 870 895 790 890 2,091 170,439,000 136
26 Sep 2024 795 875 795 820 2,625 214,262,500 259
27 Sep 2024 820 820 795 815 1,753 140,310,500 77
30 Sep 2024 815 815 780 790 6,594 518,110,500 156
01 Oct 2024 780 815 780 790 5,672 448,245,500 80
02 Oct 2024 790 800 785 785 1,745 137,846,500 97
03 Oct 2024 800 830 775 795 1,002 79,631,500 98
04 Oct 2024 795 795 775 795 399 31,360,000 29
07 Oct 2024 795 800 785 795 303 24,073,500 30
08 Oct 2024 795 800 765 790 5,511 423,749,500 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 14 Oct 2024 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 31 May 2024 24 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 14 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online