Efek Terdaftar
PT. POLLUX PROPERTIES INDONESIA Tbk (d/h POLLUX PROPERTI INDONESIA Tbk, PT)
- Security name
- POLLUX PROPERTIES INDONESIA Tbk
- Issuer
- PT. POLLUX PROPERTIES INDONESIA Tbk (d/h POLLUX PROPERTI INDONESIA Tbk, PT)
- ISIN Code
- ID1000144405
- Short Code
- POLL
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,247,823,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 8,318,823,600 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
160 |
155 |
159 |
966 |
15,240,900 |
60 |
2023040404 Apr 2023 |
0 |
159 |
156 |
158 |
1,205 |
18,937,200 |
44 |
2023040505 Apr 2023 |
0 |
161 |
155 |
156 |
1,327 |
20,746,800 |
58 |
2023040606 Apr 2023 |
0 |
158 |
152 |
153 |
6,964 |
107,983,100 |
101 |
2023041010 Apr 2023 |
0 |
168 |
153 |
158 |
2,192 |
35,263,500 |
97 |
2023041212 Apr 2023 |
0 |
168 |
159 |
164 |
4,883 |
80,271,200 |
248 |
2023041313 Apr 2023 |
0 |
165 |
154 |
155 |
2,465 |
38,563,800 |
123 |
2023041414 Apr 2023 |
0 |
181 |
157 |
166 |
28,176 |
470,204,700 |
1,115 |
2023041717 Apr 2023 |
0 |
169 |
156 |
160 |
6,065 |
96,516,300 |
253 |
2023041818 Apr 2023 |
0 |
166 |
157 |
160 |
1,516 |
24,391,900 |
100 |
2023042626 Apr 2023 |
0 |
165 |
155 |
157 |
3,445 |
54,204,900 |
125 |
2023042828 Apr 2023 |
0 |
161 |
155 |
156 |
2,988 |
46,922,200 |
60 |
2023050202 May 2023 |
0 |
160 |
154 |
156 |
3,221 |
50,487,400 |
65 |
2023050202 May 2023 |
0 |
160 |
154 |
156 |
3,221 |
50,487,400 |
65 |
2023050202 May 2023 |
0 |
160 |
154 |
156 |
3,221 |
50,487,400 |
65 |
2023050202 May 2023 |
0 |
160 |
154 |
156 |
3,221 |
50,487,400 |
65 |
2023050303 May 2023 |
0 |
166 |
156 |
160 |
4,927 |
79,838,300 |
196 |
2023050505 May 2023 |
0 |
166 |
158 |
160 |
3,325 |
53,692,400 |
150 |
2023050808 May 2023 |
0 |
161 |
156 |
159 |
1,268 |
20,043,900 |
63 |
2023050909 May 2023 |
0 |
159 |
155 |
157 |
4,327 |
67,704,700 |
70 |
2023051010 May 2023 |
0 |
159 |
156 |
158 |
646 |
10,235,300 |
42 |
2023051111 May 2023 |
0 |
168 |
158 |
162 |
9,639 |
155,239,700 |
221 |
2023051212 May 2023 |
0 |
168 |
158 |
159 |
1,826 |
29,297,400 |
76 |
2023051515 May 2023 |
0 |
174 |
162 |
165 |
9,065 |
151,236,800 |
323 |
2023051616 May 2023 |
0 |
165 |
160 |
161 |
1,143 |
18,419,400 |
36 |
2023051919 May 2023 |
0 |
164 |
159 |
161 |
1,150 |
18,473,300 |
73 |
2023052424 May 2023 |
0 |
163 |
158 |
160 |
3,331 |
53,536,200 |
51 |
2023052626 May 2023 |
0 |
162 |
158 |
159 |
2,442 |
38,846,900 |
50 |
2023052929 May 2023 |
0 |
175 |
156 |
174 |
6,603 |
109,378,300 |
153 |
2023053030 May 2023 |
0 |
232 |
166 |
232 |
113,811 |
2,484,392,300 |
3,007 |
2023053131 May 2023 |
0 |
250 |
216 |
216 |
31,678 |
700,158,800 |
623 |
2023060505 Jun 2023 |
0 |
216 |
190 |
198 |
3,942 |
78,945,400 |
228 |
2023060707 Jun 2023 |
0 |
216 |
195 |
199 |
7,475 |
154,924,700 |
381 |
2023060808 Jun 2023 |
0 |
208 |
185 |
193 |
7,074 |
136,322,700 |
338 |
2023060909 Jun 2023 |
0 |
200 |
180 |
192 |
5,146 |
94,996,600 |
182 |
2023061212 Jun 2023 |
0 |
197 |
182 |
182 |
11,825 |
223,981,100 |
342 |
2023061313 Jun 2023 |
0 |
191 |
180 |
185 |
3,292 |
60,170,000 |
193 |
2023061414 Jun 2023 |
0 |
190 |
178 |
180 |
3,376 |
60,954,900 |
267 |
2023061515 Jun 2023 |
0 |
189 |
180 |
185 |
1,531 |
28,030,100 |
144 |
2023061616 Jun 2023 |
0 |
187 |
177 |
184 |
1,766 |
32,031,500 |
82 |
2023061919 Jun 2023 |
0 |
185 |
179 |
183 |
1,036 |
18,739,300 |
82 |
2023062020 Jun 2023 |
0 |
185 |
175 |
179 |
4,671 |
83,336,500 |
210 |
2023062121 Jun 2023 |
0 |
179 |
176 |
179 |
1,138 |
20,112,200 |
72 |
2023062222 Jun 2023 |
0 |
179 |
175 |
176 |
1,820 |
31,996,700 |
58 |
2023062323 Jun 2023 |
0 |
189 |
170 |
180 |
2,010 |
36,286,100 |
135 |
2023062626 Jun 2023 |
0 |
187 |
175 |
180 |
1,753 |
31,375,400 |
97 |
2023062727 Jun 2023 |
0 |
182 |
176 |
177 |
551 |
9,780,300 |
39 |
2023070303 Jul 2023 |
0 |
182 |
172 |
172 |
1,364 |
24,017,200 |
82 |
2023070404 Jul 2023 |
0 |
182 |
172 |
175 |
1,861 |
33,029,100 |
141 |
2023070505 Jul 2023 |
0 |
179 |
175 |
175 |
2,248 |
39,624,900 |
55 |
2023070606 Jul 2023 |
0 |
178 |
173 |
176 |
987 |
17,222,600 |
93 |
2023070707 Jul 2023 |
0 |
180 |
172 |
175 |
838 |
14,736,200 |
49 |
2023071010 Jul 2023 |
0 |
179 |
173 |
177 |
272 |
4,783,700 |
39 |
2023071212 Jul 2023 |
0 |
179 |
175 |
175 |
24,190 |
429,682,600 |
324 |
2023071313 Jul 2023 |
0 |
208 |
175 |
180 |
104,355 |
1,988,111,400 |
2,922 |
2023071414 Jul 2023 |
0 |
186 |
178 |
182 |
10,263 |
186,074,600 |
339 |
2023071717 Jul 2023 |
0 |
185 |
178 |
178 |
3,746 |
67,420,000 |
160 |
2023071818 Jul 2023 |
0 |
183 |
176 |
179 |
3,155 |
56,306,500 |
98 |
2023072020 Jul 2023 |
0 |
182 |
177 |
180 |
1,316 |
23,507,500 |
145 |
2023072121 Jul 2023 |
0 |
184 |
178 |
181 |
1,935 |
35,108,800 |
76 |
2023072424 Jul 2023 |
0 |
182 |
177 |
178 |
4,282 |
76,058,000 |
91 |
2023072525 Jul 2023 |
0 |
183 |
176 |
176 |
1,464 |
26,045,300 |
96 |
2023072626 Jul 2023 |
0 |
179 |
172 |
173 |
2,849 |
49,503,800 |
76 |
2023072727 Jul 2023 |
0 |
180 |
173 |
178 |
2,935 |
52,067,400 |
132 |
2023072828 Jul 2023 |
0 |
179 |
172 |
172 |
2,174 |
37,872,700 |
62 |
2023073131 Jul 2023 |
0 |
190 |
174 |
183 |
12,223 |
222,091,000 |
375 |
2023080202 Aug 2023 |
0 |
183 |
172 |
175 |
1,848 |
32,361,100 |
93 |
2023080303 Aug 2023 |
0 |
188 |
175 |
180 |
3,436 |
62,151,800 |
134 |
2023080707 Aug 2023 |
0 |
185 |
176 |
180 |
3,066 |
55,577,500 |
214 |
2023080808 Aug 2023 |
0 |
192 |
178 |
187 |
4,059 |
74,496,400 |
167 |
2023080909 Aug 2023 |
0 |
186 |
180 |
186 |
2,573 |
46,899,000 |
51 |
2023081010 Aug 2023 |
0 |
185 |
180 |
185 |
2,057 |
37,403,900 |
48 |
2023081111 Aug 2023 |
0 |
196 |
185 |
188 |
5,105 |
97,341,700 |
240 |
2023081515 Aug 2023 |
0 |
186 |
180 |
184 |
764 |
13,877,500 |
37 |
2023081616 Aug 2023 |
0 |
188 |
183 |
184 |
489 |
9,003,500 |
27 |
2023081818 Aug 2023 |
0 |
195 |
182 |
190 |
2,834 |
53,847,000 |
125 |
2023082323 Aug 2023 |
0 |
193 |
183 |
188 |
965 |
18,059,200 |
76 |
2023082424 Aug 2023 |
0 |
189 |
182 |
183 |
3,048 |
56,946,100 |
51 |
2023082525 Aug 2023 |
0 |
190 |
180 |
189 |
2,068 |
38,519,200 |
107 |
2023082828 Aug 2023 |
0 |
186 |
181 |
184 |
2,881 |
52,621,100 |
49 |
2023082929 Aug 2023 |
0 |
188 |
180 |
181 |
1,375 |
24,838,400 |
44 |
2023083030 Aug 2023 |
0 |
183 |
180 |
183 |
588 |
10,602,100 |
23 |
2023090404 Sep 2023 |
0 |
185 |
180 |
183 |
976 |
17,631,800 |
34 |
2023090505 Sep 2023 |
0 |
189 |
180 |
182 |
766 |
13,999,900 |
37 |
2023090606 Sep 2023 |
0 |
184 |
179 |
183 |
1,219 |
22,004,000 |
31 |
2023090707 Sep 2023 |
0 |
185 |
179 |
180 |
3,106 |
56,528,300 |
54 |
2023090808 Sep 2023 |
0 |
188 |
179 |
181 |
1,799 |
32,467,000 |
139 |
2023091111 Sep 2023 |
0 |
182 |
179 |
181 |
591 |
10,678,400 |
27 |
2023091212 Sep 2023 |
0 |
183 |
180 |
181 |
593 |
10,761,300 |
36 |
2023091313 Sep 2023 |
0 |
183 |
180 |
183 |
1,283 |
23,319,400 |
60 |
2023091414 Sep 2023 |
0 |
185 |
180 |
185 |
2,807 |
51,390,700 |
59 |
2023091515 Sep 2023 |
0 |
186 |
172 |
178 |
5,699 |
100,684,500 |
104 |
2023091919 Sep 2023 |
0 |
180 |
174 |
175 |
671 |
11,732,200 |
61 |
2023092020 Sep 2023 |
0 |
175 |
165 |
174 |
3,056 |
52,540,800 |
103 |
2023092121 Sep 2023 |
0 |
174 |
158 |
165 |
4,508 |
74,253,100 |
250 |
2023092222 Sep 2023 |
0 |
169 |
160 |
161 |
4,587 |
74,495,600 |
207 |
2023092525 Sep 2023 |
0 |
164 |
140 |
155 |
5,760 |
88,370,900 |
207 |
2023092626 Sep 2023 |
0 |
160 |
145 |
149 |
8,840 |
134,115,300 |
343 |
2023092727 Sep 2023 |
0 |
152 |
146 |
149 |
5,517 |
81,953,400 |
157 |
2023092929 Sep 2023 |
0 |
157 |
148 |
150 |
4,494 |
68,360,300 |
121 |
2023100202 Oct 2023 |
0 |
153 |
149 |
150 |
2,070 |
31,027,000 |
36 |
2023100303 Oct 2023 |
0 |
152 |
140 |
151 |
7,697 |
115,562,400 |
50 |
2023100404 Oct 2023 |
0 |
160 |
148 |
151 |
4,868 |
72,913,000 |
55 |
2023100505 Oct 2023 |
0 |
152 |
148 |
150 |
1,132 |
17,029,100 |
32 |
2023100606 Oct 2023 |
0 |
151 |
150 |
151 |
2,214 |
33,364,000 |
28 |
2023100909 Oct 2023 |
0 |
159 |
145 |
150 |
4,055 |
62,292,700 |
162 |
2023101010 Oct 2023 |
0 |
154 |
150 |
153 |
2,630 |
40,053,300 |
50 |
2023101212 Oct 2023 |
0 |
158 |
150 |
150 |
1,251 |
19,186,300 |
29 |
2023101313 Oct 2023 |
0 |
197 |
150 |
154 |
149,297 |
2,587,967,300 |
4,482 |
2023101616 Oct 2023 |
0 |
164 |
150 |
153 |
10,303 |
159,183,700 |
373 |
2023101717 Oct 2023 |
0 |
157 |
151 |
153 |
1,564 |
23,922,000 |
95 |
2023101818 Oct 2023 |
0 |
156 |
148 |
148 |
4,790 |
72,571,100 |
141 |
2023101919 Oct 2023 |
0 |
151 |
144 |
151 |
1,052 |
15,387,000 |
54 |
2023102323 Oct 2023 |
0 |
157 |
151 |
153 |
719 |
10,968,100 |
48 |
2023102424 Oct 2023 |
0 |
158 |
150 |
153 |
1,339 |
20,673,400 |
88 |
2023102525 Oct 2023 |
0 |
155 |
152 |
155 |
308 |
4,690,100 |
27 |
2023102626 Oct 2023 |
0 |
155 |
150 |
150 |
1,212 |
18,268,600 |
36 |
2023102727 Oct 2023 |
0 |
152 |
148 |
149 |
1,375 |
20,437,200 |
69 |
2023103030 Oct 2023 |
0 |
153 |
145 |
145 |
1,393 |
20,449,700 |
106 |
2023110101 Nov 2023 |
0 |
150 |
142 |
145 |
1,303 |
18,722,800 |
58 |
2023110202 Nov 2023 |
0 |
150 |
143 |
149 |
315 |
4,614,500 |
55 |
2023110606 Nov 2023 |
0 |
152 |
147 |
147 |
653 |
9,607,700 |
32 |
2023110707 Nov 2023 |
0 |
150 |
145 |
147 |
2,223 |
32,494,800 |
29 |
2023110808 Nov 2023 |
0 |
150 |
146 |
147 |
141 |
2,077,500 |
15 |
2023111010 Nov 2023 |
0 |
150 |
147 |
147 |
635 |
9,489,400 |
20 |
2023111313 Nov 2023 |
0 |
149 |
143 |
149 |
792 |
11,675,700 |
70 |
2023111515 Nov 2023 |
0 |
154 |
149 |
152 |
2,297 |
34,664,000 |
62 |
2023111616 Nov 2023 |
0 |
154 |
148 |
150 |
868 |
13,035,800 |
23 |
2023111717 Nov 2023 |
0 |
153 |
147 |
152 |
920 |
13,619,900 |
25 |
2023112121 Nov 2023 |
0 |
149 |
147 |
148 |
338 |
5,022,000 |
14 |
2023112323 Nov 2023 |
0 |
154 |
146 |
153 |
3,784 |
57,012,900 |
98 |
2023112727 Nov 2023 |
0 |
165 |
149 |
157 |
12,390 |
195,418,800 |
629 |
2023112828 Nov 2023 |
0 |
160 |
154 |
159 |
2,642 |
41,814,500 |
93 |
2023112929 Nov 2023 |
0 |
160 |
155 |
158 |
589 |
9,261,100 |
44 |
2023113030 Nov 2023 |
0 |
161 |
155 |
158 |
758 |
12,063,000 |
57 |
2023120404 Dec 2023 |
0 |
158 |
150 |
152 |
460 |
7,048,500 |
30 |
2023120505 Dec 2023 |
0 |
158 |
153 |
154 |
250 |
3,869,200 |
26 |
2023120808 Dec 2023 |
0 |
154 |
149 |
150 |
504 |
7,591,100 |
20 |
2023121111 Dec 2023 |
0 |
154 |
138 |
143 |
3,109 |
44,070,300 |
98 |
2023121414 Dec 2023 |
0 |
148 |
143 |
148 |
786 |
11,504,600 |
39 |
2023121818 Dec 2023 |
0 |
150 |
148 |
148 |
813 |
12,172,700 |
19 |
2023121919 Dec 2023 |
0 |
154 |
147 |
149 |
1,065 |
15,936,400 |
28 |
2023122222 Dec 2023 |
0 |
150 |
146 |
146 |
151 |
2,224,800 |
8 |
2023122727 Dec 2023 |
0 |
150 |
144 |
145 |
5,303 |
76,943,400 |
40 |
2023122929 Dec 2023 |
0 |
147 |
147 |
147 |
11 |
161,700 |
4 |
2024010404 Jan 2024 |
0 |
156 |
147 |
152 |
649 |
9,813,300 |
33 |
2024010505 Jan 2024 |
0 |
154 |
147 |
147 |
1,398 |
21,187,400 |
33 |
2024010808 Jan 2024 |
0 |
196 |
152 |
165 |
242,964 |
4,322,145,700 |
7,137 |
2024010909 Jan 2024 |
0 |
167 |
156 |
161 |
18,613 |
297,828,600 |
583 |
2024011010 Jan 2024 |
0 |
164 |
156 |
157 |
4,618 |
73,007,500 |
148 |
2024011111 Jan 2024 |
0 |
158 |
149 |
155 |
9,632 |
147,632,200 |
222 |
2024011212 Jan 2024 |
0 |
154 |
150 |
153 |
1,842 |
27,781,800 |
68 |
2024011616 Jan 2024 |
0 |
153 |
150 |
151 |
277 |
4,181,000 |
25 |
2024011717 Jan 2024 |
0 |
152 |
148 |
150 |
1,738 |
25,764,500 |
59 |
2024011818 Jan 2024 |
0 |
152 |
147 |
148 |
2,111 |
31,458,300 |
36 |
2024011919 Jan 2024 |
0 |
151 |
145 |
146 |
2,051 |
29,975,400 |
59 |
2024012323 Jan 2024 |
0 |
151 |
145 |
149 |
1,433 |
21,068,600 |
47 |
2024012424 Jan 2024 |
0 |
151 |
146 |
147 |
185 |
2,757,600 |
32 |
2024012525 Jan 2024 |
0 |
148 |
142 |
146 |
4,844 |
69,960,500 |
55 |
2024012626 Jan 2024 |
0 |
147 |
144 |
146 |
2,034 |
29,335,000 |
29 |
2024013030 Jan 2024 |
0 |
147 |
142 |
143 |
1,215 |
17,458,300 |
51 |
2024020101 Feb 2024 |
0 |
162 |
146 |
150 |
5,030 |
77,082,300 |
303 |
2024020202 Feb 2024 |
0 |
153 |
146 |
149 |
1,585 |
23,456,200 |
50 |
2024020707 Feb 2024 |
0 |
148 |
143 |
143 |
447 |
6,457,000 |
30 |
2024021313 Feb 2024 |
0 |
150 |
143 |
145 |
183 |
2,675,300 |
25 |
2024022121 Feb 2024 |
0 |
152 |
132 |
140 |
2,357 |
33,437,100 |
31 |
2024022222 Feb 2024 |
0 |
155 |
140 |
142 |
2,454 |
34,782,400 |
64 |
2024022626 Feb 2024 |
0 |
148 |
140 |
141 |
1,783 |
25,430,700 |
81 |
2024022727 Feb 2024 |
0 |
146 |
140 |
141 |
534 |
7,528,200 |
32 |
2024022828 Feb 2024 |
0 |
145 |
140 |
144 |
167 |
2,353,200 |
24 |
2024022929 Feb 2024 |
0 |
145 |
140 |
140 |
256 |
3,597,200 |
27 |
2024030101 Mar 2024 |
0 |
144 |
141 |
143 |
53 |
750,700 |
11 |
2024030404 Mar 2024 |
0 |
143 |
140 |
140 |
528 |
7,394,500 |
19 |
2024030505 Mar 2024 |
0 |
144 |
140 |
140 |
2,826 |
40,243,400 |
35 |
2024030707 Mar 2024 |
0 |
144 |
140 |
142 |
64 |
907,600 |
12 |
2024031414 Mar 2024 |
0 |
143 |
139 |
140 |
283 |
3,985,800 |
24 |
2024031515 Mar 2024 |
0 |
149 |
141 |
141 |
1,164 |
16,884,700 |
100 |
2024031818 Mar 2024 |
0 |
142 |
139 |
140 |
201 |
2,819,000 |
50 |
2024031919 Mar 2024 |
0 |
142 |
139 |
140 |
784 |
10,979,600 |
19 |
2024032020 Mar 2024 |
0 |
149 |
140 |
141 |
1,226 |
17,772,200 |
99 |
2024032121 Mar 2024 |
0 |
146 |
141 |
141 |
137 |
1,954,100 |
21 |
2024032525 Mar 2024 |
0 |
143 |
140 |
140 |
206 |
2,887,800 |
18 |
2024032626 Mar 2024 |
0 |
144 |
140 |
141 |
248 |
3,512,000 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024020707 Feb 2024 |
2024030505 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020030909 Mar 2020 |
2020040101 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |