Efek Terdaftar

PT. POLLUX PROPERTIES INDONESIA Tbk (d/h POLLUX PROPERTI INDONESIA Tbk, PT)

Security name
POLLUX PROPERTIES INDONESIA Tbk
Issuer
PT. POLLUX PROPERTIES INDONESIA Tbk (d/h POLLUX PROPERTI INDONESIA Tbk, PT)
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 160 155 159 966 15,240,900 60
04 Apr 2023 0 159 156 158 1,205 18,937,200 44
05 Apr 2023 0 161 155 156 1,327 20,746,800 58
06 Apr 2023 0 158 152 153 6,964 107,983,100 101
10 Apr 2023 0 168 153 158 2,192 35,263,500 97
12 Apr 2023 0 168 159 164 4,883 80,271,200 248
13 Apr 2023 0 165 154 155 2,465 38,563,800 123
14 Apr 2023 0 181 157 166 28,176 470,204,700 1,115
17 Apr 2023 0 169 156 160 6,065 96,516,300 253
18 Apr 2023 0 166 157 160 1,516 24,391,900 100
26 Apr 2023 0 165 155 157 3,445 54,204,900 125
28 Apr 2023 0 161 155 156 2,988 46,922,200 60
02 May 2023 0 160 154 156 3,221 50,487,400 65
02 May 2023 0 160 154 156 3,221 50,487,400 65
02 May 2023 0 160 154 156 3,221 50,487,400 65
02 May 2023 0 160 154 156 3,221 50,487,400 65
03 May 2023 0 166 156 160 4,927 79,838,300 196
05 May 2023 0 166 158 160 3,325 53,692,400 150
08 May 2023 0 161 156 159 1,268 20,043,900 63
09 May 2023 0 159 155 157 4,327 67,704,700 70
10 May 2023 0 159 156 158 646 10,235,300 42
11 May 2023 0 168 158 162 9,639 155,239,700 221
12 May 2023 0 168 158 159 1,826 29,297,400 76
15 May 2023 0 174 162 165 9,065 151,236,800 323
16 May 2023 0 165 160 161 1,143 18,419,400 36
19 May 2023 0 164 159 161 1,150 18,473,300 73
24 May 2023 0 163 158 160 3,331 53,536,200 51
26 May 2023 0 162 158 159 2,442 38,846,900 50
29 May 2023 0 175 156 174 6,603 109,378,300 153
30 May 2023 0 232 166 232 113,811 2,484,392,300 3,007
31 May 2023 0 250 216 216 31,678 700,158,800 623
05 Jun 2023 0 216 190 198 3,942 78,945,400 228
07 Jun 2023 0 216 195 199 7,475 154,924,700 381
08 Jun 2023 0 208 185 193 7,074 136,322,700 338
09 Jun 2023 0 200 180 192 5,146 94,996,600 182
12 Jun 2023 0 197 182 182 11,825 223,981,100 342
13 Jun 2023 0 191 180 185 3,292 60,170,000 193
14 Jun 2023 0 190 178 180 3,376 60,954,900 267
15 Jun 2023 0 189 180 185 1,531 28,030,100 144
16 Jun 2023 0 187 177 184 1,766 32,031,500 82
19 Jun 2023 0 185 179 183 1,036 18,739,300 82
20 Jun 2023 0 185 175 179 4,671 83,336,500 210
21 Jun 2023 0 179 176 179 1,138 20,112,200 72
22 Jun 2023 0 179 175 176 1,820 31,996,700 58
23 Jun 2023 0 189 170 180 2,010 36,286,100 135
26 Jun 2023 0 187 175 180 1,753 31,375,400 97
27 Jun 2023 0 182 176 177 551 9,780,300 39
03 Jul 2023 0 182 172 172 1,364 24,017,200 82
04 Jul 2023 0 182 172 175 1,861 33,029,100 141
05 Jul 2023 0 179 175 175 2,248 39,624,900 55
06 Jul 2023 0 178 173 176 987 17,222,600 93
07 Jul 2023 0 180 172 175 838 14,736,200 49
10 Jul 2023 0 179 173 177 272 4,783,700 39
12 Jul 2023 0 179 175 175 24,190 429,682,600 324
13 Jul 2023 0 208 175 180 104,355 1,988,111,400 2,922
14 Jul 2023 0 186 178 182 10,263 186,074,600 339
17 Jul 2023 0 185 178 178 3,746 67,420,000 160
18 Jul 2023 0 183 176 179 3,155 56,306,500 98
20 Jul 2023 0 182 177 180 1,316 23,507,500 145
21 Jul 2023 0 184 178 181 1,935 35,108,800 76
24 Jul 2023 0 182 177 178 4,282 76,058,000 91
25 Jul 2023 0 183 176 176 1,464 26,045,300 96
26 Jul 2023 0 179 172 173 2,849 49,503,800 76
27 Jul 2023 0 180 173 178 2,935 52,067,400 132
28 Jul 2023 0 179 172 172 2,174 37,872,700 62
31 Jul 2023 0 190 174 183 12,223 222,091,000 375
02 Aug 2023 0 183 172 175 1,848 32,361,100 93
03 Aug 2023 0 188 175 180 3,436 62,151,800 134
07 Aug 2023 0 185 176 180 3,066 55,577,500 214
08 Aug 2023 0 192 178 187 4,059 74,496,400 167
09 Aug 2023 0 186 180 186 2,573 46,899,000 51
10 Aug 2023 0 185 180 185 2,057 37,403,900 48
11 Aug 2023 0 196 185 188 5,105 97,341,700 240
15 Aug 2023 0 186 180 184 764 13,877,500 37
16 Aug 2023 0 188 183 184 489 9,003,500 27
18 Aug 2023 0 195 182 190 2,834 53,847,000 125
23 Aug 2023 0 193 183 188 965 18,059,200 76
24 Aug 2023 0 189 182 183 3,048 56,946,100 51
25 Aug 2023 0 190 180 189 2,068 38,519,200 107
28 Aug 2023 0 186 181 184 2,881 52,621,100 49
29 Aug 2023 0 188 180 181 1,375 24,838,400 44
30 Aug 2023 0 183 180 183 588 10,602,100 23
04 Sep 2023 0 185 180 183 976 17,631,800 34
05 Sep 2023 0 189 180 182 766 13,999,900 37
06 Sep 2023 0 184 179 183 1,219 22,004,000 31
07 Sep 2023 0 185 179 180 3,106 56,528,300 54
08 Sep 2023 0 188 179 181 1,799 32,467,000 139
11 Sep 2023 0 182 179 181 591 10,678,400 27
12 Sep 2023 0 183 180 181 593 10,761,300 36
13 Sep 2023 0 183 180 183 1,283 23,319,400 60
14 Sep 2023 0 185 180 185 2,807 51,390,700 59
15 Sep 2023 0 186 172 178 5,699 100,684,500 104
19 Sep 2023 0 180 174 175 671 11,732,200 61
20 Sep 2023 0 175 165 174 3,056 52,540,800 103
21 Sep 2023 0 174 158 165 4,508 74,253,100 250
22 Sep 2023 0 169 160 161 4,587 74,495,600 207
25 Sep 2023 0 164 140 155 5,760 88,370,900 207
26 Sep 2023 0 160 145 149 8,840 134,115,300 343
27 Sep 2023 0 152 146 149 5,517 81,953,400 157
29 Sep 2023 0 157 148 150 4,494 68,360,300 121
02 Oct 2023 0 153 149 150 2,070 31,027,000 36
03 Oct 2023 0 152 140 151 7,697 115,562,400 50
04 Oct 2023 0 160 148 151 4,868 72,913,000 55
05 Oct 2023 0 152 148 150 1,132 17,029,100 32
06 Oct 2023 0 151 150 151 2,214 33,364,000 28
09 Oct 2023 0 159 145 150 4,055 62,292,700 162
10 Oct 2023 0 154 150 153 2,630 40,053,300 50
12 Oct 2023 0 158 150 150 1,251 19,186,300 29
13 Oct 2023 0 197 150 154 149,297 2,587,967,300 4,482
16 Oct 2023 0 164 150 153 10,303 159,183,700 373
17 Oct 2023 0 157 151 153 1,564 23,922,000 95
18 Oct 2023 0 156 148 148 4,790 72,571,100 141
19 Oct 2023 0 151 144 151 1,052 15,387,000 54
23 Oct 2023 0 157 151 153 719 10,968,100 48
24 Oct 2023 0 158 150 153 1,339 20,673,400 88
25 Oct 2023 0 155 152 155 308 4,690,100 27
26 Oct 2023 0 155 150 150 1,212 18,268,600 36
27 Oct 2023 0 152 148 149 1,375 20,437,200 69
30 Oct 2023 0 153 145 145 1,393 20,449,700 106
01 Nov 2023 0 150 142 145 1,303 18,722,800 58
02 Nov 2023 0 150 143 149 315 4,614,500 55
06 Nov 2023 0 152 147 147 653 9,607,700 32
07 Nov 2023 0 150 145 147 2,223 32,494,800 29
08 Nov 2023 0 150 146 147 141 2,077,500 15
10 Nov 2023 0 150 147 147 635 9,489,400 20
13 Nov 2023 0 149 143 149 792 11,675,700 70
15 Nov 2023 0 154 149 152 2,297 34,664,000 62
16 Nov 2023 0 154 148 150 868 13,035,800 23
17 Nov 2023 0 153 147 152 920 13,619,900 25
21 Nov 2023 0 149 147 148 338 5,022,000 14
23 Nov 2023 0 154 146 153 3,784 57,012,900 98
27 Nov 2023 0 165 149 157 12,390 195,418,800 629
28 Nov 2023 0 160 154 159 2,642 41,814,500 93
29 Nov 2023 0 160 155 158 589 9,261,100 44
30 Nov 2023 0 161 155 158 758 12,063,000 57
04 Dec 2023 0 158 150 152 460 7,048,500 30
05 Dec 2023 0 158 153 154 250 3,869,200 26
08 Dec 2023 0 154 149 150 504 7,591,100 20
11 Dec 2023 0 154 138 143 3,109 44,070,300 98
14 Dec 2023 0 148 143 148 786 11,504,600 39
18 Dec 2023 0 150 148 148 813 12,172,700 19
19 Dec 2023 0 154 147 149 1,065 15,936,400 28
22 Dec 2023 0 150 146 146 151 2,224,800 8
27 Dec 2023 0 150 144 145 5,303 76,943,400 40
29 Dec 2023 0 147 147 147 11 161,700 4
04 Jan 2024 0 156 147 152 649 9,813,300 33
05 Jan 2024 0 154 147 147 1,398 21,187,400 33
08 Jan 2024 0 196 152 165 242,964 4,322,145,700 7,137
09 Jan 2024 0 167 156 161 18,613 297,828,600 583
10 Jan 2024 0 164 156 157 4,618 73,007,500 148
11 Jan 2024 0 158 149 155 9,632 147,632,200 222
12 Jan 2024 0 154 150 153 1,842 27,781,800 68
16 Jan 2024 0 153 150 151 277 4,181,000 25
17 Jan 2024 0 152 148 150 1,738 25,764,500 59
18 Jan 2024 0 152 147 148 2,111 31,458,300 36
19 Jan 2024 0 151 145 146 2,051 29,975,400 59
23 Jan 2024 0 151 145 149 1,433 21,068,600 47
24 Jan 2024 0 151 146 147 185 2,757,600 32
25 Jan 2024 0 148 142 146 4,844 69,960,500 55
26 Jan 2024 0 147 144 146 2,034 29,335,000 29
30 Jan 2024 0 147 142 143 1,215 17,458,300 51
01 Feb 2024 0 162 146 150 5,030 77,082,300 303
02 Feb 2024 0 153 146 149 1,585 23,456,200 50
07 Feb 2024 0 148 143 143 447 6,457,000 30
13 Feb 2024 0 150 143 145 183 2,675,300 25
21 Feb 2024 0 152 132 140 2,357 33,437,100 31
22 Feb 2024 0 155 140 142 2,454 34,782,400 64
26 Feb 2024 0 148 140 141 1,783 25,430,700 81
27 Feb 2024 0 146 140 141 534 7,528,200 32
28 Feb 2024 0 145 140 144 167 2,353,200 24
29 Feb 2024 0 145 140 140 256 3,597,200 27
01 Mar 2024 0 144 141 143 53 750,700 11
04 Mar 2024 0 143 140 140 528 7,394,500 19
05 Mar 2024 0 144 140 140 2,826 40,243,400 35
07 Mar 2024 0 144 140 142 64 907,600 12
14 Mar 2024 0 143 139 140 283 3,985,800 24
15 Mar 2024 0 149 141 141 1,164 16,884,700 100
18 Mar 2024 0 142 139 140 201 2,819,000 50
19 Mar 2024 0 142 139 140 784 10,979,600 19
20 Mar 2024 0 149 140 141 1,226 17,772,200 99
21 Mar 2024 0 146 141 141 137 1,954,100 21
25 Mar 2024 0 143 140 140 206 2,887,800 18
26 Mar 2024 0 144 140 141 248 3,512,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Feb 2024 05 Mar 2024 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active