Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 19 Feb 2020
15.00% Scripless = 1,247,823,600.000
Local Percentage
0.26%
Foreign Percentage
14.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jun 2019 0 1,495 1,200 1,450 266 32,194,000 9
18 Jun 2019 0 1,535 1,430 1,535 658 100,429,000 14
19 Jun 2019 0 1,900 1,530 1,560 6,819 1,122,503,000 99
20 Jun 2019 0 1,870 1,850 1,850 8 1,484,000 3
21 Jun 2019 0 1,610 1,400 1,400 179 26,883,500 46
24 Jun 2019 0 1,370 1,155 1,350 288 35,111,500 29
25 Jun 2019 0 1,500 1,100 1,350 626 76,746,000 137
26 Jun 2019 0 1,310 1,300 1,300 5 651,000 4
27 Jun 2019 0 1,240 1,150 1,190 88 10,479,500 30
28 Jun 2019 0 1,200 1,120 1,120 85 9,695,500 25
04 Jul 2019 0 1,170 1,150 1,170 2 232,000 2
05 Jul 2019 0 1,200 1,150 1,150 118 14,039,000 9
10 Jul 2019 0 1,190 1,105 1,105 3 348,500 2
11 Jul 2019 0 1,110 1,100 1,100 145 16,018,500 20
12 Jul 2019 0 1,200 1,100 1,200 118 13,869,000 28
15 Jul 2019 0 1,300 1,190 1,300 245 30,222,000 38
16 Jul 2019 0 1,300 1,300 1,300 3 390,000 3
17 Jul 2019 0 1,610 1,300 1,330 3,259 428,529,000 17
18 Jul 2019 0 1,610 1,350 1,460 234 34,662,000 10
15 Aug 2019 0 3,870 3,250 3,870 167 63,042,000 32
16 Aug 2019 0 4,830 3,880 4,820 175 83,685,000 69
19 Aug 2019 0 4,820 4,780 4,810 79 37,967,000 18
22 Aug 2019 0 4,750 3,560 3,560 85 31,620,000 27
23 Aug 2019 0 4,000 3,500 4,000 101 37,730,000 26
26 Aug 2019 0 4,090 4,010 4,010 47 18,987,000 15
27 Aug 2019 0 4,830 4,690 4,710 114 53,992,000 25
29 Aug 2019 0 4,680 4,590 4,670 7,753 3,589,009,000 1,691
30 Aug 2019 0 5,750 4,670 5,475 6,944 3,400,161,000 2,256
03 Sep 2019 0 6,400 5,350 5,475 2,389 1,389,147,500 815
04 Sep 2019 0 5,525 5,250 5,250 2,065 1,133,707,500 695
06 Sep 2019 0 5,225 4,250 4,250 17 8,200,000 4
09 Sep 2019 0 4,050 3,990 4,020 45 18,078,000 18
10 Sep 2019 0 4,130 4,010 4,130 3,111 1,279,689,000 982
12 Sep 2019 0 4,470 4,140 4,470 8,418 3,619,423,000 1,371
13 Sep 2019 0 4,640 4,520 4,630 4,028 1,852,581,000 867
16 Sep 2019 0 5,025 4,630 5,025 8,784 4,235,715,000 1,777
17 Sep 2019 0 5,050 4,900 5,000 2,612 1,299,711,500 373
18 Sep 2019 0 5,025 4,970 5,000 2,847 1,426,616,500 786
19 Sep 2019 0 5,325 5,000 5,325 3,579 1,835,600,000 650
20 Sep 2019 0 5,525 5,325 5,500 4,747 2,572,480,000 1,023
23 Sep 2019 0 5,475 5,350 5,350 2,772 1,500,995,000 755
24 Sep 2019 0 5,650 5,350 5,650 3,499 1,909,615,000 706
25 Sep 2019 0 5,750 5,550 5,650 3,676 2,078,765,000 661
26 Sep 2019 0 6,000 5,625 6,000 4,058 2,343,582,500 1,021
27 Sep 2019 0 6,075 5,975 6,025 3,035 1,826,572,500 845
30 Sep 2019 0 6,050 5,975 6,025 3,092 1,863,777,500 687
01 Oct 2019 0 6,075 5,975 6,075 2,315 1,394,255,000 455
02 Oct 2019 0 6,075 6,000 6,050 2,564 1,551,605,000 569
03 Oct 2019 0 6,525 6,075 6,525 5,697 3,559,940,000 1,008
04 Oct 2019 0 6,600 6,525 6,525 2,536 1,665,310,000 660
07 Oct 2019 0 6,550 6,475 6,550 1,695 1,105,487,500 378
08 Oct 2019 0 6,575 6,500 6,525 2,469 1,616,732,500 483
09 Oct 2019 0 6,650 6,550 6,650 2,562 1,688,667,500 585
11 Oct 2019 0 7,000 6,650 7,000 4,787 3,233,860,000 980
14 Oct 2019 0 7,000 6,950 6,975 2,144 1,499,672,500 465
17 Oct 2019 0 7,125 7,050 7,050 1,934 1,374,640,000 466
18 Oct 2019 0 7,500 7,050 7,500 5,174 3,773,110,000 976
21 Oct 2019 0 7,525 7,425 7,450 2,168 1,624,915,000 509
22 Oct 2019 0 7,625 7,450 7,550 4,396 3,311,317,500 1,024
23 Oct 2019 0 7,800 7,550 7,800 4,323 3,329,195,000 1,026
24 Oct 2019 0 8,000 7,800 7,950 3,368 2,654,710,000 787
25 Oct 2019 0 7,925 7,850 7,875 2,423 1,912,810,000 515
28 Oct 2019 0 7,900 7,850 7,900 2,775 2,185,490,000 626
29 Oct 2019 0 7,925 7,875 7,925 2,719 2,147,245,000 746
30 Oct 2019 0 7,950 7,900 7,925 3,919 3,105,737,500 1,048
31 Oct 2019 0 7,975 7,900 7,975 3,969 3,148,770,000 1,127
01 Nov 2019 0 8,050 7,950 7,950 3,048 2,434,510,000 824
05 Nov 2019 0 8,025 7,975 8,000 3,045 2,435,690,000 868
08 Nov 2019 0 8,225 8,100 8,200 3,775 3,085,222,500 767
11 Nov 2019 0 8,225 8,175 8,175 3,990 3,271,587,500 1,250
12 Nov 2019 0 8,200 8,100 8,200 3,663 3,000,905,000 907
13 Nov 2019 0 8,250 8,175 8,200 2,553 2,098,112,500 540
14 Nov 2019 0 8,225 8,150 8,150 3,758 3,073,450,000 1,052
18 Nov 2019 0 8,150 8,075 8,075 2,444 1,986,497,500 610
19 Nov 2019 0 8,125 7,625 8,100 6,081 4,908,802,500 2,120
21 Nov 2019 0 8,125 8,075 8,075 2,048 1,657,002,500 441
25 Nov 2019 0 8,075 8,025 8,075 1,854 1,494,942,500 492
27 Nov 2019 0 8,000 7,900 7,900 1,269 1,013,612,500 274
28 Nov 2019 0 8,525 7,450 8,525 6,311 5,245,882,500 1,711
29 Nov 2019 0 8,800 8,525 8,800 6,675 5,821,327,500 1,476
02 Dec 2019 0 9,475 8,800 9,425 7,815 7,087,397,500 1,804
03 Dec 2019 0 9,625 9,425 9,550 5,467 5,189,575,000 1,713
04 Dec 2019 0 10,050 9,575 10,050 6,887 6,784,890,000 1,599
05 Dec 2019 0 10,400 10,075 10,400 8,049 8,246,352,500 1,955
06 Dec 2019 0 10,750 10,425 10,725 6,169 6,558,257,500 1,618
09 Dec 2019 0 10,900 10,700 10,825 5,580 6,047,822,500 1,752
10 Dec 2019 0 10,900 10,675 10,850 7,506 8,140,267,500 2,385
11 Dec 2019 0 11,050 10,850 10,925 5,363 5,846,167,500 1,716
13 Dec 2019 0 11,050 10,925 11,025 8,086 8,901,535,000 1,499
16 Dec 2019 0 11,050 10,950 10,950 10,135 11,149,600,000 2,062
17 Dec 2019 0 11,000 10,950 10,975 6,172 6,774,485,000 2,207
18 Dec 2019 0 11,000 10,925 10,975 3,087 3,387,460,000 1,087
19 Dec 2019 0 11,050 10,950 10,950 3,355 3,688,472,500 1,274
20 Dec 2019 0 11,125 10,925 11,125 7,711 8,479,122,500 2,061
23 Dec 2019 0 11,225 11,125 11,150 4,122 4,596,902,500 1,322
27 Dec 2019 0 11,175 11,125 11,125 2,872 3,200,277,500 1,046
30 Dec 2019 0 11,200 11,100 11,100 3,227 3,591,847,500 1,298
03 Jan 2020 0 11,125 11,075 11,075 4,068 4,521,437,500 1,204
06 Jan 2020 0 11,325 11,075 11,175 3,910 4,347,807,500 1,423
07 Jan 2020 0 11,300 11,175 11,225 4,229 4,747,245,000 1,542
08 Jan 2020 0 11,250 11,200 11,250 4,549 5,109,252,500 1,666
14 Jan 2020 0 11,225 11,175 11,175 2,933 3,286,025,000 1,039
16 Jan 2020 0 11,100 11,050 11,050 3,456 3,828,842,500 1,124
17 Jan 2020 0 11,050 9,800 10,475 1,043 1,096,477,500 242
21 Jan 2020 0 10,525 10,475 10,500 3,259 3,427,447,500 1,280
22 Jan 2020 0 10,525 10,500 10,500 3,244 3,414,190,000 1,335
23 Jan 2020 0 10,525 10,500 10,500 2,128 2,239,650,000 830
27 Jan 2020 0 10,550 10,500 10,525 4,590 4,831,187,500 1,348
28 Jan 2020 0 10,550 10,500 10,550 5,057 5,322,735,000 1,614
29 Jan 2020 0 10,550 10,500 10,500 3,950 4,157,455,000 1,399
31 Jan 2020 0 10,550 10,525 10,525 3,335 3,510,185,000 1,006
04 Feb 2020 0 10,525 10,500 10,525 3,560 3,738,035,000 871
05 Feb 2020 0 10,725 10,525 10,725 3,761 3,984,895,000 1,059
06 Feb 2020 0 10,850 10,750 10,825 7,922 8,567,805,000 2,024
07 Feb 2020 0 11,100 10,850 11,100 7,032 7,702,580,000 2,095
10 Feb 2020 0 11,375 11,075 11,350 6,852 7,690,765,000 2,008
11 Feb 2020 0 11,550 11,325 11,525 6,749 7,735,960,000 1,971
12 Feb 2020 0 11,600 9,225 11,525 7,050 7,748,817,500 1,691
17 Feb 2020 0 11,575 11,550 11,550 4,960 5,737,802,500 1,550
18 Feb 2020 0 11,650 11,525 11,650 6,423 7,435,730,000 1,958

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active