Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 8 Jul 2020
15.00% Scripless = 1,247,823,600.000
Local Percentage
0.26%
Foreign Percentage
14.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 1,300 1,190 1,300 245 30,222,000 38
16 Jul 2019 0 1,300 1,300 1,300 3 390,000 3
17 Jul 2019 0 1,610 1,300 1,330 3,259 428,529,000 17
18 Jul 2019 0 1,610 1,350 1,460 234 34,662,000 10
15 Aug 2019 0 3,870 3,250 3,870 167 63,042,000 32
16 Aug 2019 0 4,830 3,880 4,820 175 83,685,000 69
19 Aug 2019 0 4,820 4,780 4,810 79 37,967,000 18
22 Aug 2019 0 4,750 3,560 3,560 85 31,620,000 27
23 Aug 2019 0 4,000 3,500 4,000 101 37,730,000 26
26 Aug 2019 0 4,090 4,010 4,010 47 18,987,000 15
27 Aug 2019 0 4,830 4,690 4,710 114 53,992,000 25
29 Aug 2019 0 4,680 4,590 4,670 7,753 3,589,009,000 1,691
30 Aug 2019 0 5,750 4,670 5,475 6,944 3,400,161,000 2,256
03 Sep 2019 0 6,400 5,350 5,475 2,389 1,389,147,500 815
04 Sep 2019 0 5,525 5,250 5,250 2,065 1,133,707,500 695
06 Sep 2019 0 5,225 4,250 4,250 17 8,200,000 4
09 Sep 2019 0 4,050 3,990 4,020 45 18,078,000 18
10 Sep 2019 0 4,130 4,010 4,130 3,111 1,279,689,000 982
12 Sep 2019 0 4,470 4,140 4,470 8,418 3,619,423,000 1,371
13 Sep 2019 0 4,640 4,520 4,630 4,028 1,852,581,000 867
16 Sep 2019 0 5,025 4,630 5,025 8,784 4,235,715,000 1,777
17 Sep 2019 0 5,050 4,900 5,000 2,612 1,299,711,500 373
18 Sep 2019 0 5,025 4,970 5,000 2,847 1,426,616,500 786
19 Sep 2019 0 5,325 5,000 5,325 3,579 1,835,600,000 650
20 Sep 2019 0 5,525 5,325 5,500 4,747 2,572,480,000 1,023
23 Sep 2019 0 5,475 5,350 5,350 2,772 1,500,995,000 755
24 Sep 2019 0 5,650 5,350 5,650 3,499 1,909,615,000 706
25 Sep 2019 0 5,750 5,550 5,650 3,676 2,078,765,000 661
26 Sep 2019 0 6,000 5,625 6,000 4,058 2,343,582,500 1,021
27 Sep 2019 0 6,075 5,975 6,025 3,035 1,826,572,500 845
30 Sep 2019 0 6,050 5,975 6,025 3,092 1,863,777,500 687
01 Oct 2019 0 6,075 5,975 6,075 2,315 1,394,255,000 455
02 Oct 2019 0 6,075 6,000 6,050 2,564 1,551,605,000 569
03 Oct 2019 0 6,525 6,075 6,525 5,697 3,559,940,000 1,008
04 Oct 2019 0 6,600 6,525 6,525 2,536 1,665,310,000 660
07 Oct 2019 0 6,550 6,475 6,550 1,695 1,105,487,500 378
08 Oct 2019 0 6,575 6,500 6,525 2,469 1,616,732,500 483
09 Oct 2019 0 6,650 6,550 6,650 2,562 1,688,667,500 585
11 Oct 2019 0 7,000 6,650 7,000 4,787 3,233,860,000 980
14 Oct 2019 0 7,000 6,950 6,975 2,144 1,499,672,500 465
17 Oct 2019 0 7,125 7,050 7,050 1,934 1,374,640,000 466
18 Oct 2019 0 7,500 7,050 7,500 5,174 3,773,110,000 976
21 Oct 2019 0 7,525 7,425 7,450 2,168 1,624,915,000 509
22 Oct 2019 0 7,625 7,450 7,550 4,396 3,311,317,500 1,024
23 Oct 2019 0 7,800 7,550 7,800 4,323 3,329,195,000 1,026
24 Oct 2019 0 8,000 7,800 7,950 3,368 2,654,710,000 787
25 Oct 2019 0 7,925 7,850 7,875 2,423 1,912,810,000 515
28 Oct 2019 0 7,900 7,850 7,900 2,775 2,185,490,000 626
29 Oct 2019 0 7,925 7,875 7,925 2,719 2,147,245,000 746
30 Oct 2019 0 7,950 7,900 7,925 3,919 3,105,737,500 1,048
31 Oct 2019 0 7,975 7,900 7,975 3,969 3,148,770,000 1,127
01 Nov 2019 0 8,050 7,950 7,950 3,048 2,434,510,000 824
05 Nov 2019 0 8,025 7,975 8,000 3,045 2,435,690,000 868
08 Nov 2019 0 8,225 8,100 8,200 3,775 3,085,222,500 767
11 Nov 2019 0 8,225 8,175 8,175 3,990 3,271,587,500 1,250
12 Nov 2019 0 8,200 8,100 8,200 3,663 3,000,905,000 907
13 Nov 2019 0 8,250 8,175 8,200 2,553 2,098,112,500 540
14 Nov 2019 0 8,225 8,150 8,150 3,758 3,073,450,000 1,052
18 Nov 2019 0 8,150 8,075 8,075 2,444 1,986,497,500 610
19 Nov 2019 0 8,125 7,625 8,100 6,081 4,908,802,500 2,120
21 Nov 2019 0 8,125 8,075 8,075 2,048 1,657,002,500 441
25 Nov 2019 0 8,075 8,025 8,075 1,854 1,494,942,500 492
27 Nov 2019 0 8,000 7,900 7,900 1,269 1,013,612,500 274
28 Nov 2019 0 8,525 7,450 8,525 6,311 5,245,882,500 1,711
29 Nov 2019 0 8,800 8,525 8,800 6,675 5,821,327,500 1,476
02 Dec 2019 0 9,475 8,800 9,425 7,815 7,087,397,500 1,804
03 Dec 2019 0 9,625 9,425 9,550 5,467 5,189,575,000 1,713
04 Dec 2019 0 10,050 9,575 10,050 6,887 6,784,890,000 1,599
05 Dec 2019 0 10,400 10,075 10,400 8,049 8,246,352,500 1,955
06 Dec 2019 0 10,750 10,425 10,725 6,169 6,558,257,500 1,618
09 Dec 2019 0 10,900 10,700 10,825 5,580 6,047,822,500 1,752
10 Dec 2019 0 10,900 10,675 10,850 7,506 8,140,267,500 2,385
11 Dec 2019 0 11,050 10,850 10,925 5,363 5,846,167,500 1,716
13 Dec 2019 0 11,050 10,925 11,025 8,086 8,901,535,000 1,499
16 Dec 2019 0 11,050 10,950 10,950 10,135 11,149,600,000 2,062
17 Dec 2019 0 11,000 10,950 10,975 6,172 6,774,485,000 2,207
18 Dec 2019 0 11,000 10,925 10,975 3,087 3,387,460,000 1,087
19 Dec 2019 0 11,050 10,950 10,950 3,355 3,688,472,500 1,274
20 Dec 2019 0 11,125 10,925 11,125 7,711 8,479,122,500 2,061
23 Dec 2019 0 11,225 11,125 11,150 4,122 4,596,902,500 1,322
27 Dec 2019 0 11,175 11,125 11,125 2,872 3,200,277,500 1,046
30 Dec 2019 0 11,200 11,100 11,100 3,227 3,591,847,500 1,298
03 Jan 2020 0 11,125 11,075 11,075 4,068 4,521,437,500 1,204
06 Jan 2020 0 11,325 11,075 11,175 3,910 4,347,807,500 1,423
07 Jan 2020 0 11,300 11,175 11,225 4,229 4,747,245,000 1,542
08 Jan 2020 0 11,250 11,200 11,250 4,549 5,109,252,500 1,666
14 Jan 2020 0 11,225 11,175 11,175 2,933 3,286,025,000 1,039
16 Jan 2020 0 11,100 11,050 11,050 3,456 3,828,842,500 1,124
17 Jan 2020 0 11,050 9,800 10,475 1,043 1,096,477,500 242
21 Jan 2020 0 10,525 10,475 10,500 3,259 3,427,447,500 1,280
22 Jan 2020 0 10,525 10,500 10,500 3,244 3,414,190,000 1,335
23 Jan 2020 0 10,525 10,500 10,500 2,128 2,239,650,000 830
27 Jan 2020 0 10,550 10,500 10,525 4,590 4,831,187,500 1,348
28 Jan 2020 0 10,550 10,500 10,550 5,057 5,322,735,000 1,614
29 Jan 2020 0 10,550 10,500 10,500 3,950 4,157,455,000 1,399
31 Jan 2020 0 10,550 10,525 10,525 3,335 3,510,185,000 1,006
04 Feb 2020 0 10,525 10,500 10,525 3,560 3,738,035,000 871
05 Feb 2020 0 10,725 10,525 10,725 3,761 3,984,895,000 1,059
06 Feb 2020 0 10,850 10,750 10,825 7,922 8,567,805,000 2,024
07 Feb 2020 0 11,100 10,850 11,100 7,032 7,702,580,000 2,095
10 Feb 2020 0 11,375 11,075 11,350 6,852 7,690,765,000 2,008
11 Feb 2020 0 11,550 11,325 11,525 6,749 7,735,960,000 1,971
12 Feb 2020 0 11,600 9,225 11,525 7,050 7,748,817,500 1,691
17 Feb 2020 0 11,575 11,550 11,550 4,960 5,737,802,500 1,550
18 Feb 2020 0 11,650 11,525 11,650 6,423 7,435,730,000 1,958
21 Feb 2020 0 11,625 11,575 11,600 5,877 6,825,157,500 1,783
24 Feb 2020 0 11,625 11,600 11,600 3,656 4,242,465,000 1,096
25 Feb 2020 0 11,625 11,600 11,625 7,239 8,397,395,000 2,185
28 Feb 2020 0 11,600 11,550 11,550 2,607 3,017,272,500 716
02 Mar 2020 0 11,600 11,350 11,350 7,278 8,372,322,500 1,605
03 Mar 2020 0 11,725 11,575 11,725 7,841 9,107,992,500 2,321
04 Mar 2020 0 11,750 11,650 11,650 4,523 5,288,350,000 1,307
05 Mar 2020 0 11,725 11,500 11,500 3,164 3,680,102,500 865
06 Mar 2020 0 11,500 11,175 11,175 3,652 4,147,000,000 791
09 Mar 2020 0 11,300 10,475 10,475 2,472 2,744,265,000 491
10 Mar 2020 0 10,825 10,400 10,575 1,151 1,230,985,000 205
11 Mar 2020 0 10,575 9,525 10,000 1,771 1,785,480,000 232
12 Mar 2020 0 10,325 9,125 9,600 14,873 14,630,052,500 485
13 Mar 2020 0 10,000 9,275 9,625 6,120 5,884,100,000 245
16 Mar 2020 0 9,850 9,275 9,275 1,057 1,023,225,000 79
17 Mar 2020 0 9,450 8,825 9,250 3,292 3,038,157,500 300
18 Mar 2020 0 9,600 8,850 9,600 4,287 3,983,655,000 176
19 Mar 2020 0 9,600 8,950 9,000 6,391 5,825,502,500 226
20 Mar 2020 0 9,475 8,375 9,475 5,315 4,576,022,500 168
23 Mar 2020 0 9,500 8,825 9,300 5,084 4,590,042,500 162
26 Mar 2020 0 9,500 8,725 9,000 5,364 4,822,137,500 212
27 Mar 2020 0 10,800 8,825 10,800 5,817 5,338,655,000 167
30 Mar 2020 0 11,000 10,100 11,000 2,826 3,025,787,500 106
31 Mar 2020 0 11,250 10,525 10,900 3,598 3,945,092,500 91
01 Apr 2020 0 11,200 10,150 10,150 4,716 4,996,142,500 288
02 Apr 2020 0 10,300 9,450 9,450 4,887 4,677,370,000 137
03 Apr 2020 0 9,475 8,800 8,800 4,975 4,471,780,000 184
07 Apr 2020 0 9,425 8,600 9,000 5,240 4,695,355,000 216
08 Apr 2020 0 9,225 8,375 8,375 3,791 3,283,000,000 158
09 Apr 2020 0 8,925 8,200 8,425 4,281 3,613,712,500 260
13 Apr 2020 0 8,650 7,850 7,850 522 411,965,000 73
17 Apr 2020 0 7,600 6,375 7,250 2,974 1,948,790,000 206
20 Apr 2020 0 7,500 6,825 6,825 1,683 1,211,462,500 143
21 Apr 2020 0 7,250 6,350 6,800 857 604,355,000 97
22 Apr 2020 0 6,975 6,325 6,325 950 627,462,500 131
23 Apr 2020 0 6,775 5,900 6,300 4,461 2,734,192,500 393
24 Apr 2020 0 6,400 5,875 5,875 2,315 1,419,952,500 188
27 Apr 2020 0 6,300 5,475 5,475 122 68,455,000 47
28 Apr 2020 0 5,475 5,100 5,100 223 113,805,000 46
29 Apr 2020 0 5,500 4,750 4,750 147 71,157,000 36
30 Apr 2020 0 4,750 4,420 4,740 4,839 2,252,897,000 549
04 May 2020 0 5,275 4,740 5,125 8,695 4,392,753,000 737
05 May 2020 0 5,850 5,100 5,800 4,936 2,653,642,500 962
06 May 2020 0 6,200 5,575 6,125 4,725 2,793,607,500 1,004
08 May 2020 0 6,950 6,050 6,950 4,213 2,701,422,500 603
11 May 2020 0 7,900 6,975 7,850 3,920 2,870,937,500 709
12 May 2020 0 8,450 7,800 8,150 4,417 3,550,962,500 876
13 May 2020 0 8,275 8,075 8,125 3,194 2,616,355,000 603
14 May 2020 0 8,750 8,100 8,675 3,506 2,938,302,500 691
15 May 2020 0 9,125 8,675 9,075 3,733 3,344,450,000 690
18 May 2020 0 9,250 8,850 9,075 3,098 2,827,020,000 542
19 May 2020 0 10,000 9,100 9,375 3,308 3,090,430,000 665
20 May 2020 0 9,400 8,725 8,725 1,241 1,134,322,500 177
26 May 2020 0 8,750 8,125 8,125 1,493 1,295,700,000 220
27 May 2020 0 7,825 7,575 7,575 237 179,805,000 42
28 May 2020 0 8,900 7,050 8,400 373 275,022,500 109
02 Jun 2020 0 8,200 7,300 7,850 285 222,087,500 110
03 Jun 2020 0 8,000 7,500 7,500 59 45,602,500 28
04 Jun 2020 0 8,200 7,300 7,550 177 135,045,000 76
05 Jun 2020 0 7,825 7,050 7,125 116 85,805,000 60
09 Jun 2020 0 7,550 6,950 7,300 183 130,942,500 82
10 Jun 2020 0 7,200 6,800 7,000 390 269,010,000 212
11 Jun 2020 0 7,475 6,525 6,925 1,869 1,240,567,500 596
12 Jun 2020 0 7,275 6,450 6,450 6,216 4,084,702,500 795
15 Jun 2020 0 6,700 6,200 6,425 556 358,875,000 153
16 Jun 2020 0 6,575 6,425 6,475 232 150,357,500 41
17 Jun 2020 0 6,900 6,400 6,600 870 576,127,500 250
18 Jun 2020 0 7,000 6,325 6,325 1,238 809,225,000 338
19 Jun 2020 0 6,700 6,275 6,400 1,053 676,182,500 250
22 Jun 2020 0 6,600 6,150 6,150 2,070 1,299,035,000 415
24 Jun 2020 0 6,250 6,000 6,175 559 339,970,000 182
25 Jun 2020 0 6,275 5,900 5,950 333 200,172,500 145
26 Jun 2020 0 6,700 5,550 6,175 715 428,195,000 249
30 Jun 2020 0 6,175 5,850 5,900 364 216,462,500 134
01 Jul 2020 0 6,100 5,500 5,575 866 487,810,000 242
02 Jul 2020 0 6,100 5,500 5,975 823 463,997,500 244
03 Jul 2020 0 6,125 5,625 5,825 565 327,922,500 242
06 Jul 2020 0 5,975 5,450 5,450 583 321,957,500 195
07 Jul 2020 0 5,650 5,275 5,500 370 199,172,500 158
08 Jul 2020 0 5,625 5,300 5,350 218 117,782,500 130

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active