Array ( [0] => Array ( [B] => Array ( [x8] => 8318823600 [x9] => 831882360000 [xid_ins_capco] => SECUR_____94bc9900000164627664c20a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - POLLUX PROPERTI INDONESIA Tbk, PT
Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 22 Aug 2019
15.00% Scripless = 1,247,823,600.000
Local Percentage
0.28%
Foreign Percentage
14.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 1,995 1,935 1,950 5,194 1,016,222,500 93
03 Sep 2018 0 1,900 1,650 1,805 8,233 1,480,706,000 177
04 Sep 2018 0 1,895 1,800 1,840 5,338 1,001,824,000 57
10 Sep 2018 0 1,795 1,765 1,770 2,805 501,342,000 93
26 Sep 2018 0 1,510 1,435 1,445 3,520 519,126,000 118
28 Sep 2018 0 1,465 1,380 1,380 3,667 529,563,500 121
01 Oct 2018 0 1,725 1,215 1,620 3,736 547,861,500 167
02 Oct 2018 0 1,800 1,580 1,600 26,095 4,436,480,000 1,398
03 Oct 2018 0 1,710 1,615 1,620 65,151 10,839,263,500 2,842
04 Oct 2018 0 1,625 1,565 1,610 2,484 395,366,500 49
08 Oct 2018 0 1,600 1,510 1,510 78 12,207,000 18
16 Oct 2018 0 1,700 1,470 1,695 2,734 460,490,500 59
17 Oct 2018 0 1,800 1,645 1,700 82 13,863,000 21
18 Oct 2018 0 1,745 1,570 1,630 258 42,184,000 42
19 Oct 2018 0 1,800 1,585 1,630 1,934 314,901,500 249
23 Oct 2018 0 1,615 1,560 1,615 48 7,609,500 17
26 Oct 2018 0 1,690 1,525 1,595 1,343 215,333,000 43
31 Oct 2018 0 1,720 1,535 1,700 16,581 2,748,961,000 582
01 Nov 2018 0 1,745 1,690 1,745 3,561 611,565,000 463
05 Nov 2018 0 1,795 1,700 1,750 2,990 528,960,500 361
13 Nov 2018 0 1,810 1,735 1,805 4,361 787,085,000 109
28 Nov 2018 0 1,740 1,700 1,740 8,717 1,509,075,500 175
04 Dec 2018 0 1,850 1,700 1,700 19,576 3,583,107,000 309
06 Dec 2018 0 1,810 1,610 1,610 3,176 560,704,500 54
07 Dec 2018 0 1,695 1,560 1,685 3,345 562,048,500 61
10 Dec 2018 0 1,795 1,665 1,665 2,966 509,042,000 92
11 Dec 2018 0 1,710 1,600 1,700 3,172 539,091,500 66
14 Dec 2018 0 1,725 1,640 1,690 3,564 604,469,000 169
18 Dec 2018 0 1,690 1,540 1,550 3,281 543,996,000 91
27 Dec 2018 0 1,820 1,620 1,820 7,175 1,250,773,500 56
28 Dec 2018 0 1,825 1,745 1,750 4,438 785,912,500 102
02 Jan 2019 0 1,800 1,705 1,710 2,807 493,628,000 75
03 Jan 2019 0 1,845 1,795 1,795 2,758 501,543,000 45
04 Jan 2019 0 1,845 1,610 1,640 3,845 674,066,000 50
07 Jan 2019 0 1,765 1,620 1,620 3,473 607,682,500 49
08 Jan 2019 0 1,795 1,625 1,625 2,893 504,602,500 17
09 Jan 2019 0 1,890 1,630 1,850 3,083 520,802,500 41
10 Jan 2019 0 1,820 1,695 1,700 3,085 540,151,500 49
11 Jan 2019 0 1,700 1,675 1,675 3,047 512,925,500 19
14 Jan 2019 0 1,680 1,675 1,680 2,571 431,157,500 12
15 Jan 2019 0 1,680 1,670 1,670 6 1,005,000 3
17 Jan 2019 0 1,650 1,645 1,645 8 1,317,500 4
22 Jan 2019 0 1,660 1,660 1,660 3 498,000 1
06 Feb 2019 0 1,595 1,445 1,520 64 9,462,500 18
07 Feb 2019 0 1,580 1,580 1,580 37 5,846,000 4
08 Feb 2019 0 1,610 1,550 1,590 417 66,258,500 223
19 Feb 2019 0 1,500 1,500 1,500 1 150,000 1
17 Jun 2019 0 1,495 1,200 1,450 266 32,194,000 9
18 Jun 2019 0 1,535 1,430 1,535 658 100,429,000 14
19 Jun 2019 0 1,900 1,530 1,560 6,819 1,122,503,000 99
20 Jun 2019 0 1,870 1,850 1,850 8 1,484,000 3
21 Jun 2019 0 1,610 1,400 1,400 179 26,883,500 46
24 Jun 2019 0 1,370 1,155 1,350 288 35,111,500 29
25 Jun 2019 0 1,500 1,100 1,350 626 76,746,000 137
26 Jun 2019 0 1,310 1,300 1,300 5 651,000 4
27 Jun 2019 0 1,240 1,150 1,190 88 10,479,500 30
28 Jun 2019 0 1,200 1,120 1,120 85 9,695,500 25
04 Jul 2019 0 1,170 1,150 1,170 2 232,000 2
05 Jul 2019 0 1,200 1,150 1,150 118 14,039,000 9
10 Jul 2019 0 1,190 1,105 1,105 3 348,500 2
11 Jul 2019 0 1,110 1,100 1,100 145 16,018,500 20
12 Jul 2019 0 1,200 1,100 1,200 118 13,869,000 28
15 Jul 2019 0 1,300 1,190 1,300 245 30,222,000 38
16 Jul 2019 0 1,300 1,300 1,300 3 390,000 3
17 Jul 2019 0 1,610 1,300 1,330 3,259 428,529,000 17
18 Jul 2019 0 1,610 1,350 1,460 234 34,662,000 10
15 Aug 2019 0 3,870 3,250 3,870 167 63,042,000 32
16 Aug 2019 0 4,830 3,880 4,820 175 83,685,000 69
19 Aug 2019 0 4,820 4,780 4,810 79 37,967,000 18
22 Aug 2019 0 4,750 3,560 3,560 85 31,620,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active