Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 18 Oct 2019
15.00% Scripless = 1,247,823,600.000
Local Percentage
0.28%
Foreign Percentage
14.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 1,615 1,560 1,615 48 7,609,500 17
26 Oct 2018 0 1,690 1,525 1,595 1,343 215,333,000 43
31 Oct 2018 0 1,720 1,535 1,700 16,581 2,748,961,000 582
01 Nov 2018 0 1,745 1,690 1,745 3,561 611,565,000 463
05 Nov 2018 0 1,795 1,700 1,750 2,990 528,960,500 361
13 Nov 2018 0 1,810 1,735 1,805 4,361 787,085,000 109
28 Nov 2018 0 1,740 1,700 1,740 8,717 1,509,075,500 175
04 Dec 2018 0 1,850 1,700 1,700 19,576 3,583,107,000 309
06 Dec 2018 0 1,810 1,610 1,610 3,176 560,704,500 54
07 Dec 2018 0 1,695 1,560 1,685 3,345 562,048,500 61
10 Dec 2018 0 1,795 1,665 1,665 2,966 509,042,000 92
11 Dec 2018 0 1,710 1,600 1,700 3,172 539,091,500 66
14 Dec 2018 0 1,725 1,640 1,690 3,564 604,469,000 169
18 Dec 2018 0 1,690 1,540 1,550 3,281 543,996,000 91
27 Dec 2018 0 1,820 1,620 1,820 7,175 1,250,773,500 56
28 Dec 2018 0 1,825 1,745 1,750 4,438 785,912,500 102
02 Jan 2019 0 1,800 1,705 1,710 2,807 493,628,000 75
03 Jan 2019 0 1,845 1,795 1,795 2,758 501,543,000 45
04 Jan 2019 0 1,845 1,610 1,640 3,845 674,066,000 50
07 Jan 2019 0 1,765 1,620 1,620 3,473 607,682,500 49
08 Jan 2019 0 1,795 1,625 1,625 2,893 504,602,500 17
09 Jan 2019 0 1,890 1,630 1,850 3,083 520,802,500 41
10 Jan 2019 0 1,820 1,695 1,700 3,085 540,151,500 49
11 Jan 2019 0 1,700 1,675 1,675 3,047 512,925,500 19
14 Jan 2019 0 1,680 1,675 1,680 2,571 431,157,500 12
15 Jan 2019 0 1,680 1,670 1,670 6 1,005,000 3
17 Jan 2019 0 1,650 1,645 1,645 8 1,317,500 4
22 Jan 2019 0 1,660 1,660 1,660 3 498,000 1
06 Feb 2019 0 1,595 1,445 1,520 64 9,462,500 18
07 Feb 2019 0 1,580 1,580 1,580 37 5,846,000 4
08 Feb 2019 0 1,610 1,550 1,590 417 66,258,500 223
19 Feb 2019 0 1,500 1,500 1,500 1 150,000 1
17 Jun 2019 0 1,495 1,200 1,450 266 32,194,000 9
18 Jun 2019 0 1,535 1,430 1,535 658 100,429,000 14
19 Jun 2019 0 1,900 1,530 1,560 6,819 1,122,503,000 99
20 Jun 2019 0 1,870 1,850 1,850 8 1,484,000 3
21 Jun 2019 0 1,610 1,400 1,400 179 26,883,500 46
24 Jun 2019 0 1,370 1,155 1,350 288 35,111,500 29
25 Jun 2019 0 1,500 1,100 1,350 626 76,746,000 137
26 Jun 2019 0 1,310 1,300 1,300 5 651,000 4
27 Jun 2019 0 1,240 1,150 1,190 88 10,479,500 30
28 Jun 2019 0 1,200 1,120 1,120 85 9,695,500 25
04 Jul 2019 0 1,170 1,150 1,170 2 232,000 2
05 Jul 2019 0 1,200 1,150 1,150 118 14,039,000 9
10 Jul 2019 0 1,190 1,105 1,105 3 348,500 2
11 Jul 2019 0 1,110 1,100 1,100 145 16,018,500 20
12 Jul 2019 0 1,200 1,100 1,200 118 13,869,000 28
15 Jul 2019 0 1,300 1,190 1,300 245 30,222,000 38
16 Jul 2019 0 1,300 1,300 1,300 3 390,000 3
17 Jul 2019 0 1,610 1,300 1,330 3,259 428,529,000 17
18 Jul 2019 0 1,610 1,350 1,460 234 34,662,000 10
15 Aug 2019 0 3,870 3,250 3,870 167 63,042,000 32
16 Aug 2019 0 4,830 3,880 4,820 175 83,685,000 69
19 Aug 2019 0 4,820 4,780 4,810 79 37,967,000 18
22 Aug 2019 0 4,750 3,560 3,560 85 31,620,000 27
23 Aug 2019 0 4,000 3,500 4,000 101 37,730,000 26
26 Aug 2019 0 4,090 4,010 4,010 47 18,987,000 15
27 Aug 2019 0 4,830 4,690 4,710 114 53,992,000 25
29 Aug 2019 0 4,680 4,590 4,670 7,753 3,589,009,000 1,691
30 Aug 2019 0 5,750 4,670 5,475 6,944 3,400,161,000 2,256
03 Sep 2019 0 6,400 5,350 5,475 2,389 1,389,147,500 815
04 Sep 2019 0 5,525 5,250 5,250 2,065 1,133,707,500 695
06 Sep 2019 0 5,225 4,250 4,250 17 8,200,000 4
09 Sep 2019 0 4,050 3,990 4,020 45 18,078,000 18
10 Sep 2019 0 4,130 4,010 4,130 3,111 1,279,689,000 982
12 Sep 2019 0 4,470 4,140 4,470 8,418 3,619,423,000 1,371
13 Sep 2019 0 4,640 4,520 4,630 4,028 1,852,581,000 867
16 Sep 2019 0 5,025 4,630 5,025 8,784 4,235,715,000 1,777
17 Sep 2019 0 5,050 4,900 5,000 2,612 1,299,711,500 373
18 Sep 2019 0 5,025 4,970 5,000 2,847 1,426,616,500 786
19 Sep 2019 0 5,325 5,000 5,325 3,579 1,835,600,000 650
20 Sep 2019 0 5,525 5,325 5,500 4,747 2,572,480,000 1,023
23 Sep 2019 0 5,475 5,350 5,350 2,772 1,500,995,000 755
24 Sep 2019 0 5,650 5,350 5,650 3,499 1,909,615,000 706
25 Sep 2019 0 5,750 5,550 5,650 3,676 2,078,765,000 661
26 Sep 2019 0 6,000 5,625 6,000 4,058 2,343,582,500 1,021
27 Sep 2019 0 6,075 5,975 6,025 3,035 1,826,572,500 845
30 Sep 2019 0 6,050 5,975 6,025 3,092 1,863,777,500 687
01 Oct 2019 0 6,075 5,975 6,075 2,315 1,394,255,000 455
02 Oct 2019 0 6,075 6,000 6,050 2,564 1,551,605,000 569
03 Oct 2019 0 6,525 6,075 6,525 5,697 3,559,940,000 1,008
04 Oct 2019 0 6,600 6,525 6,525 2,536 1,665,310,000 660
07 Oct 2019 0 6,550 6,475 6,550 1,695 1,105,487,500 378
08 Oct 2019 0 6,575 6,500 6,525 2,469 1,616,732,500 483
09 Oct 2019 0 6,650 6,550 6,650 2,562 1,688,667,500 585
11 Oct 2019 0 7,000 6,650 7,000 4,787 3,233,860,000 980
14 Oct 2019 0 7,000 6,950 6,975 2,144 1,499,672,500 465
17 Oct 2019 0 7,125 7,050 7,050 1,934 1,374,640,000 466
18 Oct 2019 0 7,500 7,050 7,500 5,174 3,773,110,000 976

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active