Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
January 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of 21 Jan 2021
43.00% Scripless = 864,526,400.000
Local Percentage
23.23%
Foreign Percentage
19.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2020 0 1,400 1,050 1,050 10 1,222,000 7
03 Feb 2020 0 1,635 1,310 1,445 163 24,891,000 32
05 Feb 2020 0 1,465 1,260 1,465 100 13,071,000 29
07 Feb 2020 0 1,430 1,270 1,320 44 5,729,500 20
13 Feb 2020 0 1,300 1,200 1,200 31 3,816,000 10
14 Feb 2020 0 1,195 1,130 1,195 22 2,535,000 6
17 Feb 2020 0 1,280 1,120 1,260 20 2,350,500 4
21 Feb 2020 0 1,235 1,105 1,130 7 805,500 6
27 Feb 2020 0 0 0 0 0 0 0
05 Mar 2020 0 1,345 985 985 239 24,229,000 73
06 Mar 2020 0 1,000 765 970 52 4,723,500 19
09 Mar 2020 0 970 965 965 29 2,812,000 5
10 Mar 2020 0 960 870 900 120 10,844,500 24
11 Mar 2020 0 915 860 915 5 448,000 4
23 Mar 2020 0 910 845 885 9 775,000 5
26 Mar 2020 0 895 870 870 3 263,500 2
07 Apr 2020 0 1,010 960 1,010 17 1,652,000 7
14 Apr 2020 0 950 930 945 8 752,500 6
15 Apr 2020 0 1,180 900 1,175 689 63,623,000 13
22 Apr 2020 0 1,325 1,195 1,195 123 14,792,000 11
23 Apr 2020 0 1,125 1,115 1,125 3 336,000 3
24 Apr 2020 0 1,125 1,050 1,120 30 3,269,000 9
27 Apr 2020 0 1,185 1,170 1,180 4 472,000 4
30 Apr 2020 0 1,160 1,085 1,155 259 28,479,000 18
05 May 2020 0 1,245 1,055 1,135 40 4,525,500 19
06 May 2020 0 1,345 1,200 1,230 53 6,509,500 16
11 May 2020 0 1,065 1,065 1,065 220 23,430,000 6
12 May 2020 0 1,110 1,005 1,070 142 14,520,500 23
13 May 2020 0 1,190 1,000 1,070 247 26,562,000 28
14 May 2020 0 1,085 1,000 1,020 230 23,672,500 41
15 May 2020 0 1,100 1,100 1,100 24 2,640,000 6
18 May 2020 0 1,145 1,025 1,090 55 5,955,500 14
19 May 2020 0 1,130 1,015 1,090 63 6,741,000 24
20 May 2020 0 1,200 1,050 1,095 6 674,500 6
27 May 2020 0 1,025 965 1,005 1,322 127,753,000 27
28 May 2020 0 1,025 960 1,015 146 14,415,500 9
04 Jun 2020 0 990 925 985 719 66,601,500 14
09 Jun 2020 0 970 865 920 25 2,233,500 11
11 Jun 2020 0 960 870 920 332 29,783,000 89
12 Jun 2020 0 995 870 965 76 7,034,500 27
15 Jun 2020 0 1,200 900 960 407 40,641,500 120
16 Jun 2020 0 1,080 960 960 120 11,838,500 39
17 Jun 2020 0 1,090 960 975 1,334 141,344,000 45
18 Jun 2020 0 1,090 1,010 1,065 10 1,067,000 10
19 Jun 2020 0 1,200 995 1,200 1,716 191,163,500 36
22 Jun 2020 0 1,200 1,120 1,185 1,190 140,000,500 33
23 Jun 2020 0 1,185 1,105 1,170 28 3,251,500 23
25 Jun 2020 0 1,250 1,120 1,165 250 30,019,500 50
29 Jun 2020 0 1,250 1,120 1,160 219 25,678,000 45
30 Jun 2020 0 1,220 1,160 1,215 94 11,215,500 20
01 Jul 2020 0 1,190 1,130 1,175 44 5,057,500 14
02 Jul 2020 0 1,195 1,095 1,165 192 21,859,500 33
03 Jul 2020 0 1,200 1,115 1,190 78 9,179,500 14
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 1,200 1,090 1,145 202 23,173,000 31
09 Jul 2020 0 1,195 1,170 1,185 40 4,700,000 9
14 Jul 2020 0 1,170 1,095 1,145 105 11,590,000 8
15 Jul 2020 0 1,200 1,165 1,185 41 4,790,000 10
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 1,180 1,105 1,165 288 32,617,000 22
20 Jul 2020 0 1,170 1,085 1,170 127 14,145,500 30
21 Jul 2020 0 1,180 1,090 1,165 115 12,866,500 29
22 Jul 2020 0 1,180 1,165 1,170 30 3,500,000 5
23 Jul 2020 0 1,160 1,155 1,155 2 231,500 2
24 Jul 2020 0 1,150 1,075 1,140 106 11,665,500 32
27 Jul 2020 0 1,180 1,065 1,155 275 30,414,000 79
28 Jul 2020 0 1,180 1,075 1,160 465 51,359,500 92
29 Jul 2020 0 1,135 1,080 1,080 99 10,713,000 25
03 Aug 2020 0 1,160 1,065 1,080 269 29,188,000 108
04 Aug 2020 0 1,180 1,080 1,170 205 22,910,500 63
07 Aug 2020 0 1,280 1,165 1,245 1,547 185,015,000 220
10 Aug 2020 0 1,230 1,160 1,160 2,618 308,547,000 317
11 Aug 2020 0 1,240 1,080 1,080 2,627 287,870,500 355
12 Aug 2020 0 1,275 1,030 1,210 2,459 273,219,500 86
13 Aug 2020 0 1,210 1,130 1,145 268 30,324,500 33
14 Aug 2020 0 1,145 1,065 1,065 1,171 126,445,000 245
18 Aug 2020 0 1,245 995 995 2,162 223,466,000 179
19 Aug 2020 0 1,050 935 1,010 613 61,754,000 150
24 Aug 2020 0 1,075 1,000 1,025 451 46,146,000 82
25 Aug 2020 0 1,040 995 1,015 119 12,041,000 39
26 Aug 2020 0 1,090 1,020 1,070 157 16,488,000 37
27 Aug 2020 0 1,080 1,000 1,075 1,311 133,169,500 215
28 Aug 2020 0 1,090 1,025 1,065 197 21,351,500 20
31 Aug 2020 0 1,100 1,100 1,100 1 110,000 1
01 Sep 2020 0 1,095 1,030 1,095 14 1,518,000 9
02 Sep 2020 0 1,025 1,025 1,025 17 1,742,500 4
03 Sep 2020 0 1,090 1,025 1,035 63 6,537,500 20
04 Sep 2020 0 1,290 965 965 944 96,556,000 99
07 Sep 2020 0 1,030 945 990 336 33,460,000 80
08 Sep 2020 0 990 985 985 54 5,339,500 7
09 Sep 2020 0 1,080 980 1,015 492 50,056,500 58
10 Sep 2020 0 1,020 945 990 387 38,247,000 66
11 Sep 2020 0 1,020 925 945 484 45,654,500 107
14 Sep 2020 0 1,100 925 1,050 135 13,155,000 68
15 Sep 2020 0 1,120 980 1,115 2,747 278,409,500 503
17 Sep 2020 0 1,105 1,030 1,070 294 31,249,000 70
18 Sep 2020 0 1,120 1,050 1,085 280 29,688,500 32
22 Sep 2020 0 1,085 940 1,020 797 78,292,500 197
23 Sep 2020 0 1,085 1,000 1,020 38 3,970,000 24
24 Sep 2020 0 1,075 975 1,015 44 4,473,500 27
25 Sep 2020 0 1,020 985 1,010 303 30,600,000 22
28 Sep 2020 0 1,060 995 1,010 113 11,434,000 67
29 Sep 2020 0 1,050 1,030 1,040 197 20,320,500 18
30 Sep 2020 0 1,060 1,040 1,040 4 418,000 2
01 Oct 2020 0 1,090 1,040 1,050 23 2,406,500 13
05 Oct 2020 0 1,060 990 995 249 24,844,000 50
06 Oct 2020 0 1,045 995 995 29 2,918,500 17
07 Oct 2020 0 1,095 950 1,065 1,502 146,739,000 162
08 Oct 2020 0 1,090 995 995 874 87,467,000 119
09 Oct 2020 0 1,045 985 995 46 4,595,000 17
12 Oct 2020 0 1,020 995 1,000 82 8,184,500 10
13 Oct 2020 0 1,050 950 1,000 52 5,141,000 14
16 Oct 2020 0 1,050 975 1,000 90 8,863,500 28
19 Oct 2020 0 1,050 965 1,005 359 35,091,000 58
20 Oct 2020 0 1,055 980 1,005 120 11,869,500 31
22 Oct 2020 0 1,055 1,005 1,015 6 611,000 4
06 Nov 2020 0 1,050 1,000 1,015 55 5,583,500 6
09 Nov 2020 0 1,065 1,000 1,000 7 709,000 4
10 Nov 2020 0 1,050 980 995 35 3,465,000 16
12 Nov 2020 0 1,045 980 995 43 4,259,000 23
19 Nov 2020 0 1,050 980 1,000 41 4,087,000 15
25 Nov 2020 0 1,045 975 990 63 6,234,500 19
26 Nov 2020 0 1,020 960 985 107 10,360,500 30
30 Nov 2020 0 1,020 990 990 8 795,500 7
01 Dec 2020 0 1,020 925 925 417 38,660,000 43
02 Dec 2020 0 995 865 865 1,701 152,033,500 143
03 Dec 2020 0 955 850 860 636 55,269,000 99
04 Dec 2020 0 910 800 830 1,147 93,588,500 90
07 Dec 2020 0 880 805 825 192 15,712,500 29
08 Dec 2020 0 875 825 835 169 14,120,000 25
10 Dec 2020 0 885 820 835 111 9,356,500 18
11 Dec 2020 0 885 830 850 552 46,631,000 43
14 Dec 2020 0 870 820 840 160 13,509,000 21
15 Dec 2020 0 890 820 840 121 10,208,000 22
16 Dec 2020 0 890 860 860 121 10,560,500 34
17 Dec 2020 0 880 850 855 64 5,484,000 21
18 Dec 2020 0 905 830 850 18 1,535,500 11
21 Dec 2020 0 850 825 830 39 3,280,500 14
22 Dec 2020 0 880 795 820 63 5,132,000 25
28 Dec 2020 0 840 810 810 170 13,779,000 17
30 Dec 2020 0 870 800 800 2,037 163,972,000 20
04 Jan 2021 0 825 800 825 113 9,047,500 7
07 Jan 2021 0 890 825 825 23 1,913,500 11
11 Jan 2021 0 895 820 825 57 4,764,500 16
12 Jan 2021 0 875 820 835 30 2,469,500 8
13 Jan 2021 0 885 810 810 63 5,128,000 12
18 Jan 2021 0 875 820 835 44 3,661,000 12
21 Jan 2021 0 880 805 835 13 1,087,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active