Efek Terdaftar
POLLUX INVESTASI INTERNASIONAL Tbk, PT
- Security name
- POLLUX INVESTASI INTERNASIONAL Tbk
- Issuer
- POLLUX INVESTASI INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000147606
- Short Code
- POLI
- Type
-
Saham Biasa
- Listing Date
- January 10, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 402,105,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,010,526,400 (Total)
- As of 21 Jan 2021
- 43.00% Scripless
=
864,526,400.000
- Local Percentage
-
23.23%
- Foreign Percentage
-
19.77%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020013030 Jan 2020 |
0 |
1,400 |
1,050 |
1,050 |
10 |
1,222,000 |
7 |
2020020303 Feb 2020 |
0 |
1,635 |
1,310 |
1,445 |
163 |
24,891,000 |
32 |
2020020505 Feb 2020 |
0 |
1,465 |
1,260 |
1,465 |
100 |
13,071,000 |
29 |
2020020707 Feb 2020 |
0 |
1,430 |
1,270 |
1,320 |
44 |
5,729,500 |
20 |
2020021313 Feb 2020 |
0 |
1,300 |
1,200 |
1,200 |
31 |
3,816,000 |
10 |
2020021414 Feb 2020 |
0 |
1,195 |
1,130 |
1,195 |
22 |
2,535,000 |
6 |
2020021717 Feb 2020 |
0 |
1,280 |
1,120 |
1,260 |
20 |
2,350,500 |
4 |
2020022121 Feb 2020 |
0 |
1,235 |
1,105 |
1,130 |
7 |
805,500 |
6 |
2020022727 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020030505 Mar 2020 |
0 |
1,345 |
985 |
985 |
239 |
24,229,000 |
73 |
2020030606 Mar 2020 |
0 |
1,000 |
765 |
970 |
52 |
4,723,500 |
19 |
2020030909 Mar 2020 |
0 |
970 |
965 |
965 |
29 |
2,812,000 |
5 |
2020031010 Mar 2020 |
0 |
960 |
870 |
900 |
120 |
10,844,500 |
24 |
2020031111 Mar 2020 |
0 |
915 |
860 |
915 |
5 |
448,000 |
4 |
2020032323 Mar 2020 |
0 |
910 |
845 |
885 |
9 |
775,000 |
5 |
2020032626 Mar 2020 |
0 |
895 |
870 |
870 |
3 |
263,500 |
2 |
2020040707 Apr 2020 |
0 |
1,010 |
960 |
1,010 |
17 |
1,652,000 |
7 |
2020041414 Apr 2020 |
0 |
950 |
930 |
945 |
8 |
752,500 |
6 |
2020041515 Apr 2020 |
0 |
1,180 |
900 |
1,175 |
689 |
63,623,000 |
13 |
2020042222 Apr 2020 |
0 |
1,325 |
1,195 |
1,195 |
123 |
14,792,000 |
11 |
2020042323 Apr 2020 |
0 |
1,125 |
1,115 |
1,125 |
3 |
336,000 |
3 |
2020042424 Apr 2020 |
0 |
1,125 |
1,050 |
1,120 |
30 |
3,269,000 |
9 |
2020042727 Apr 2020 |
0 |
1,185 |
1,170 |
1,180 |
4 |
472,000 |
4 |
2020043030 Apr 2020 |
0 |
1,160 |
1,085 |
1,155 |
259 |
28,479,000 |
18 |
2020050505 May 2020 |
0 |
1,245 |
1,055 |
1,135 |
40 |
4,525,500 |
19 |
2020050606 May 2020 |
0 |
1,345 |
1,200 |
1,230 |
53 |
6,509,500 |
16 |
2020051111 May 2020 |
0 |
1,065 |
1,065 |
1,065 |
220 |
23,430,000 |
6 |
2020051212 May 2020 |
0 |
1,110 |
1,005 |
1,070 |
142 |
14,520,500 |
23 |
2020051313 May 2020 |
0 |
1,190 |
1,000 |
1,070 |
247 |
26,562,000 |
28 |
2020051414 May 2020 |
0 |
1,085 |
1,000 |
1,020 |
230 |
23,672,500 |
41 |
2020051515 May 2020 |
0 |
1,100 |
1,100 |
1,100 |
24 |
2,640,000 |
6 |
2020051818 May 2020 |
0 |
1,145 |
1,025 |
1,090 |
55 |
5,955,500 |
14 |
2020051919 May 2020 |
0 |
1,130 |
1,015 |
1,090 |
63 |
6,741,000 |
24 |
2020052020 May 2020 |
0 |
1,200 |
1,050 |
1,095 |
6 |
674,500 |
6 |
2020052727 May 2020 |
0 |
1,025 |
965 |
1,005 |
1,322 |
127,753,000 |
27 |
2020052828 May 2020 |
0 |
1,025 |
960 |
1,015 |
146 |
14,415,500 |
9 |
2020060404 Jun 2020 |
0 |
990 |
925 |
985 |
719 |
66,601,500 |
14 |
2020060909 Jun 2020 |
0 |
970 |
865 |
920 |
25 |
2,233,500 |
11 |
2020061111 Jun 2020 |
0 |
960 |
870 |
920 |
332 |
29,783,000 |
89 |
2020061212 Jun 2020 |
0 |
995 |
870 |
965 |
76 |
7,034,500 |
27 |
2020061515 Jun 2020 |
0 |
1,200 |
900 |
960 |
407 |
40,641,500 |
120 |
2020061616 Jun 2020 |
0 |
1,080 |
960 |
960 |
120 |
11,838,500 |
39 |
2020061717 Jun 2020 |
0 |
1,090 |
960 |
975 |
1,334 |
141,344,000 |
45 |
2020061818 Jun 2020 |
0 |
1,090 |
1,010 |
1,065 |
10 |
1,067,000 |
10 |
2020061919 Jun 2020 |
0 |
1,200 |
995 |
1,200 |
1,716 |
191,163,500 |
36 |
2020062222 Jun 2020 |
0 |
1,200 |
1,120 |
1,185 |
1,190 |
140,000,500 |
33 |
2020062323 Jun 2020 |
0 |
1,185 |
1,105 |
1,170 |
28 |
3,251,500 |
23 |
2020062525 Jun 2020 |
0 |
1,250 |
1,120 |
1,165 |
250 |
30,019,500 |
50 |
2020062929 Jun 2020 |
0 |
1,250 |
1,120 |
1,160 |
219 |
25,678,000 |
45 |
2020063030 Jun 2020 |
0 |
1,220 |
1,160 |
1,215 |
94 |
11,215,500 |
20 |
2020070101 Jul 2020 |
0 |
1,190 |
1,130 |
1,175 |
44 |
5,057,500 |
14 |
2020070202 Jul 2020 |
0 |
1,195 |
1,095 |
1,165 |
192 |
21,859,500 |
33 |
2020070303 Jul 2020 |
0 |
1,200 |
1,115 |
1,190 |
78 |
9,179,500 |
14 |
2020070707 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020070808 Jul 2020 |
0 |
1,200 |
1,090 |
1,145 |
202 |
23,173,000 |
31 |
2020070909 Jul 2020 |
0 |
1,195 |
1,170 |
1,185 |
40 |
4,700,000 |
9 |
2020071414 Jul 2020 |
0 |
1,170 |
1,095 |
1,145 |
105 |
11,590,000 |
8 |
2020071515 Jul 2020 |
0 |
1,200 |
1,165 |
1,185 |
41 |
4,790,000 |
10 |
2020071616 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020071717 Jul 2020 |
0 |
1,180 |
1,105 |
1,165 |
288 |
32,617,000 |
22 |
2020072020 Jul 2020 |
0 |
1,170 |
1,085 |
1,170 |
127 |
14,145,500 |
30 |
2020072121 Jul 2020 |
0 |
1,180 |
1,090 |
1,165 |
115 |
12,866,500 |
29 |
2020072222 Jul 2020 |
0 |
1,180 |
1,165 |
1,170 |
30 |
3,500,000 |
5 |
2020072323 Jul 2020 |
0 |
1,160 |
1,155 |
1,155 |
2 |
231,500 |
2 |
2020072424 Jul 2020 |
0 |
1,150 |
1,075 |
1,140 |
106 |
11,665,500 |
32 |
2020072727 Jul 2020 |
0 |
1,180 |
1,065 |
1,155 |
275 |
30,414,000 |
79 |
2020072828 Jul 2020 |
0 |
1,180 |
1,075 |
1,160 |
465 |
51,359,500 |
92 |
2020072929 Jul 2020 |
0 |
1,135 |
1,080 |
1,080 |
99 |
10,713,000 |
25 |
2020080303 Aug 2020 |
0 |
1,160 |
1,065 |
1,080 |
269 |
29,188,000 |
108 |
2020080404 Aug 2020 |
0 |
1,180 |
1,080 |
1,170 |
205 |
22,910,500 |
63 |
2020080707 Aug 2020 |
0 |
1,280 |
1,165 |
1,245 |
1,547 |
185,015,000 |
220 |
2020081010 Aug 2020 |
0 |
1,230 |
1,160 |
1,160 |
2,618 |
308,547,000 |
317 |
2020081111 Aug 2020 |
0 |
1,240 |
1,080 |
1,080 |
2,627 |
287,870,500 |
355 |
2020081212 Aug 2020 |
0 |
1,275 |
1,030 |
1,210 |
2,459 |
273,219,500 |
86 |
2020081313 Aug 2020 |
0 |
1,210 |
1,130 |
1,145 |
268 |
30,324,500 |
33 |
2020081414 Aug 2020 |
0 |
1,145 |
1,065 |
1,065 |
1,171 |
126,445,000 |
245 |
2020081818 Aug 2020 |
0 |
1,245 |
995 |
995 |
2,162 |
223,466,000 |
179 |
2020081919 Aug 2020 |
0 |
1,050 |
935 |
1,010 |
613 |
61,754,000 |
150 |
2020082424 Aug 2020 |
0 |
1,075 |
1,000 |
1,025 |
451 |
46,146,000 |
82 |
2020082525 Aug 2020 |
0 |
1,040 |
995 |
1,015 |
119 |
12,041,000 |
39 |
2020082626 Aug 2020 |
0 |
1,090 |
1,020 |
1,070 |
157 |
16,488,000 |
37 |
2020082727 Aug 2020 |
0 |
1,080 |
1,000 |
1,075 |
1,311 |
133,169,500 |
215 |
2020082828 Aug 2020 |
0 |
1,090 |
1,025 |
1,065 |
197 |
21,351,500 |
20 |
2020083131 Aug 2020 |
0 |
1,100 |
1,100 |
1,100 |
1 |
110,000 |
1 |
2020090101 Sep 2020 |
0 |
1,095 |
1,030 |
1,095 |
14 |
1,518,000 |
9 |
2020090202 Sep 2020 |
0 |
1,025 |
1,025 |
1,025 |
17 |
1,742,500 |
4 |
2020090303 Sep 2020 |
0 |
1,090 |
1,025 |
1,035 |
63 |
6,537,500 |
20 |
2020090404 Sep 2020 |
0 |
1,290 |
965 |
965 |
944 |
96,556,000 |
99 |
2020090707 Sep 2020 |
0 |
1,030 |
945 |
990 |
336 |
33,460,000 |
80 |
2020090808 Sep 2020 |
0 |
990 |
985 |
985 |
54 |
5,339,500 |
7 |
2020090909 Sep 2020 |
0 |
1,080 |
980 |
1,015 |
492 |
50,056,500 |
58 |
2020091010 Sep 2020 |
0 |
1,020 |
945 |
990 |
387 |
38,247,000 |
66 |
2020091111 Sep 2020 |
0 |
1,020 |
925 |
945 |
484 |
45,654,500 |
107 |
2020091414 Sep 2020 |
0 |
1,100 |
925 |
1,050 |
135 |
13,155,000 |
68 |
2020091515 Sep 2020 |
0 |
1,120 |
980 |
1,115 |
2,747 |
278,409,500 |
503 |
2020091717 Sep 2020 |
0 |
1,105 |
1,030 |
1,070 |
294 |
31,249,000 |
70 |
2020091818 Sep 2020 |
0 |
1,120 |
1,050 |
1,085 |
280 |
29,688,500 |
32 |
2020092222 Sep 2020 |
0 |
1,085 |
940 |
1,020 |
797 |
78,292,500 |
197 |
2020092323 Sep 2020 |
0 |
1,085 |
1,000 |
1,020 |
38 |
3,970,000 |
24 |
2020092424 Sep 2020 |
0 |
1,075 |
975 |
1,015 |
44 |
4,473,500 |
27 |
2020092525 Sep 2020 |
0 |
1,020 |
985 |
1,010 |
303 |
30,600,000 |
22 |
2020092828 Sep 2020 |
0 |
1,060 |
995 |
1,010 |
113 |
11,434,000 |
67 |
2020092929 Sep 2020 |
0 |
1,050 |
1,030 |
1,040 |
197 |
20,320,500 |
18 |
2020093030 Sep 2020 |
0 |
1,060 |
1,040 |
1,040 |
4 |
418,000 |
2 |
2020100101 Oct 2020 |
0 |
1,090 |
1,040 |
1,050 |
23 |
2,406,500 |
13 |
2020100505 Oct 2020 |
0 |
1,060 |
990 |
995 |
249 |
24,844,000 |
50 |
2020100606 Oct 2020 |
0 |
1,045 |
995 |
995 |
29 |
2,918,500 |
17 |
2020100707 Oct 2020 |
0 |
1,095 |
950 |
1,065 |
1,502 |
146,739,000 |
162 |
2020100808 Oct 2020 |
0 |
1,090 |
995 |
995 |
874 |
87,467,000 |
119 |
2020100909 Oct 2020 |
0 |
1,045 |
985 |
995 |
46 |
4,595,000 |
17 |
2020101212 Oct 2020 |
0 |
1,020 |
995 |
1,000 |
82 |
8,184,500 |
10 |
2020101313 Oct 2020 |
0 |
1,050 |
950 |
1,000 |
52 |
5,141,000 |
14 |
2020101616 Oct 2020 |
0 |
1,050 |
975 |
1,000 |
90 |
8,863,500 |
28 |
2020101919 Oct 2020 |
0 |
1,050 |
965 |
1,005 |
359 |
35,091,000 |
58 |
2020102020 Oct 2020 |
0 |
1,055 |
980 |
1,005 |
120 |
11,869,500 |
31 |
2020102222 Oct 2020 |
0 |
1,055 |
1,005 |
1,015 |
6 |
611,000 |
4 |
2020110606 Nov 2020 |
0 |
1,050 |
1,000 |
1,015 |
55 |
5,583,500 |
6 |
2020110909 Nov 2020 |
0 |
1,065 |
1,000 |
1,000 |
7 |
709,000 |
4 |
2020111010 Nov 2020 |
0 |
1,050 |
980 |
995 |
35 |
3,465,000 |
16 |
2020111212 Nov 2020 |
0 |
1,045 |
980 |
995 |
43 |
4,259,000 |
23 |
2020111919 Nov 2020 |
0 |
1,050 |
980 |
1,000 |
41 |
4,087,000 |
15 |
2020112525 Nov 2020 |
0 |
1,045 |
975 |
990 |
63 |
6,234,500 |
19 |
2020112626 Nov 2020 |
0 |
1,020 |
960 |
985 |
107 |
10,360,500 |
30 |
2020113030 Nov 2020 |
0 |
1,020 |
990 |
990 |
8 |
795,500 |
7 |
2020120101 Dec 2020 |
0 |
1,020 |
925 |
925 |
417 |
38,660,000 |
43 |
2020120202 Dec 2020 |
0 |
995 |
865 |
865 |
1,701 |
152,033,500 |
143 |
2020120303 Dec 2020 |
0 |
955 |
850 |
860 |
636 |
55,269,000 |
99 |
2020120404 Dec 2020 |
0 |
910 |
800 |
830 |
1,147 |
93,588,500 |
90 |
2020120707 Dec 2020 |
0 |
880 |
805 |
825 |
192 |
15,712,500 |
29 |
2020120808 Dec 2020 |
0 |
875 |
825 |
835 |
169 |
14,120,000 |
25 |
2020121010 Dec 2020 |
0 |
885 |
820 |
835 |
111 |
9,356,500 |
18 |
2020121111 Dec 2020 |
0 |
885 |
830 |
850 |
552 |
46,631,000 |
43 |
2020121414 Dec 2020 |
0 |
870 |
820 |
840 |
160 |
13,509,000 |
21 |
2020121515 Dec 2020 |
0 |
890 |
820 |
840 |
121 |
10,208,000 |
22 |
2020121616 Dec 2020 |
0 |
890 |
860 |
860 |
121 |
10,560,500 |
34 |
2020121717 Dec 2020 |
0 |
880 |
850 |
855 |
64 |
5,484,000 |
21 |
2020121818 Dec 2020 |
0 |
905 |
830 |
850 |
18 |
1,535,500 |
11 |
2020122121 Dec 2020 |
0 |
850 |
825 |
830 |
39 |
3,280,500 |
14 |
2020122222 Dec 2020 |
0 |
880 |
795 |
820 |
63 |
5,132,000 |
25 |
2020122828 Dec 2020 |
0 |
840 |
810 |
810 |
170 |
13,779,000 |
17 |
2020123030 Dec 2020 |
0 |
870 |
800 |
800 |
2,037 |
163,972,000 |
20 |
2021010404 Jan 2021 |
0 |
825 |
800 |
825 |
113 |
9,047,500 |
7 |
2021010707 Jan 2021 |
0 |
890 |
825 |
825 |
23 |
1,913,500 |
11 |
2021011111 Jan 2021 |
0 |
895 |
820 |
825 |
57 |
4,764,500 |
16 |
2021011212 Jan 2021 |
0 |
875 |
820 |
835 |
30 |
2,469,500 |
8 |
2021011313 Jan 2021 |
0 |
885 |
810 |
810 |
63 |
5,128,000 |
12 |
2021011818 Jan 2021 |
0 |
875 |
820 |
835 |
44 |
3,661,000 |
12 |
2021012121 Jan 2021 |
0 |
880 |
805 |
835 |
13 |
1,087,000 |
6 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020030909 Mar 2020 |
2020040101 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |