Array ( [0] => Array ( [B] => Array ( [x8] => 2010526400 [x9] => 201052640000 [xid_ins_capco] => SECUR_____810859000001681A0B26A80A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - POLLUX INVESTASI INTERNASIONAL Tbk, PT
Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of 21 Aug 2019
43.00% Scripless = 864,526,400.000
Local Percentage
23.22%
Foreign Percentage
19.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jan 2019 0 2,450 2,350 2,450 20,132 4,927,289,000 458
11 Jan 2019 0 2,650 1,840 1,840 20,725 4,083,031,500 1,342
14 Jan 2019 0 1,800 1,550 1,575 2,598 419,823,500 404
15 Jan 2019 0 1,615 1,410 1,445 1,392 203,755,500 247
16 Jan 2019 0 1,485 1,400 1,440 520 75,200,500 94
17 Jan 2019 0 1,475 1,415 1,420 379 54,242,000 80
18 Jan 2019 0 1,470 1,400 1,400 959 135,764,000 93
21 Jan 2019 0 1,435 1,400 1,400 307 43,078,000 52
22 Jan 2019 0 1,425 1,355 1,355 164 22,909,500 33
24 Jan 2019 0 1,495 1,255 1,390 282 38,484,500 62
25 Jan 2019 0 1,405 1,375 1,375 70 9,695,000 25
29 Jan 2019 0 1,395 1,320 1,380 332 44,699,500 35
30 Jan 2019 0 1,400 1,335 1,335 258 34,518,000 42
31 Jan 2019 0 1,390 1,335 1,375 78 10,618,500 23
04 Feb 2019 0 1,370 1,280 1,335 218 28,488,500 45
06 Feb 2019 0 1,335 1,275 1,295 43 5,627,000 25
07 Feb 2019 0 1,335 1,290 1,330 124 16,310,000 17
08 Feb 2019 0 1,330 1,290 1,325 168 21,842,500 23
12 Feb 2019 0 1,315 1,285 1,310 185 24,033,000 21
13 Feb 2019 0 1,295 1,195 1,195 432 53,134,000 37
14 Feb 2019 0 1,235 1,130 1,215 29 3,466,500 14
19 Feb 2019 0 1,195 1,130 1,155 83 9,629,000 20
21 Feb 2019 0 1,165 1,050 1,160 218 24,245,000 34
22 Feb 2019 0 1,155 1,045 1,055 322 34,669,500 66
26 Feb 2019 0 1,225 1,050 1,210 298 31,923,000 21
27 Feb 2019 0 1,190 1,070 1,175 217 24,146,500 8
28 Feb 2019 0 1,175 1,125 1,175 3 347,000 3
01 Mar 2019 0 1,170 1,165 1,165 4 466,500 2
04 Mar 2019 0 1,160 1,140 1,150 23 2,638,000 7
05 Mar 2019 0 1,160 1,025 1,145 137 15,280,500 24
06 Mar 2019 0 1,155 1,155 1,155 1 115,500 1
08 Mar 2019 0 1,150 1,070 1,130 36 4,012,000 34
12 Mar 2019 0 1,165 1,060 1,135 122 13,769,000 39
13 Mar 2019 0 1,165 1,085 1,150 52 5,731,000 14
14 Mar 2019 0 1,175 1,090 1,160 235 26,172,000 23
15 Mar 2019 0 1,175 1,100 1,165 182 20,516,000 19
18 Mar 2019 0 1,180 1,165 1,180 13 1,516,000 4
19 Mar 2019 0 1,185 1,100 1,185 24 2,786,500 12
20 Mar 2019 0 1,190 1,090 1,185 20 2,319,000 18
21 Mar 2019 0 1,195 1,095 1,175 18 2,060,000 16
22 Mar 2019 0 1,190 1,050 1,180 170 19,265,500 52
25 Mar 2019 0 1,190 1,090 1,150 208 23,436,500 65
26 Mar 2019 0 1,180 1,110 1,170 38 4,340,000 19
27 Mar 2019 0 1,190 1,150 1,180 58 6,821,000 15
28 Mar 2019 0 1,185 1,125 1,185 38 4,404,000 23
29 Mar 2019 0 1,190 1,120 1,120 43 4,879,000 8
01 Apr 2019 0 1,170 1,050 1,140 30 3,409,000 15
02 Apr 2019 0 1,185 1,100 1,180 55 6,285,000 25
04 Apr 2019 0 1,180 975 1,040 127 13,964,000 37
05 Apr 2019 0 1,150 1,050 1,110 53 5,646,000 6
08 Apr 2019 0 1,150 1,100 1,135 66 7,377,000 20
09 Apr 2019 0 1,175 1,080 1,175 101 11,684,000 13
11 Apr 2019 0 1,190 1,100 1,185 248 29,324,500 23
12 Apr 2019 0 1,160 1,050 1,135 360 40,314,500 62
15 Apr 2019 0 1,185 1,075 1,130 143 16,003,500 40
18 Apr 2019 0 1,155 1,075 1,150 90 10,144,500 27
22 Apr 2019 0 1,150 1,040 1,130 205 22,867,500 84
23 Apr 2019 0 1,140 1,090 1,130 44 4,975,000 15
24 Apr 2019 0 1,150 1,050 1,140 110 12,161,000 35
25 Apr 2019 0 1,135 1,050 1,075 112 12,185,500 40
26 Apr 2019 0 1,140 815 995 3,857 384,682,000 107
29 Apr 2019 0 1,095 1,040 1,070 166 17,896,500 30
30 Apr 2019 0 1,085 1,070 1,070 19 2,038,500 5
02 May 2019 0 1,145 1,050 1,100 152 16,365,000 16
03 May 2019 0 1,125 1,085 1,115 73 8,023,000 12
06 May 2019 0 1,200 1,100 1,185 59 6,637,000 15
07 May 2019 0 1,175 1,075 1,100 97 10,695,000 20
10 May 2019 0 1,135 1,050 1,135 103 11,342,000 15
14 May 2019 0 1,185 885 980 6,983 694,798,500 115
15 May 2019 0 1,000 985 990 31 3,082,500 9
17 May 2019 0 1,080 965 1,020 1,293 138,448,000 12
20 May 2019 0 1,015 940 1,010 101 9,560,500 10
21 May 2019 0 950 940 950 17 1,613,000 7
22 May 2019 0 1,110 940 1,090 75 7,665,000 40
23 May 2019 0 1,075 1,075 1,075 1 107,500 1
24 May 2019 0 1,070 950 950 17 1,723,000 11
28 May 2019 0 1,080 905 1,070 1,488 139,723,000 38
29 May 2019 0 1,065 1,050 1,050 5 526,500 3
31 May 2019 0 1,050 1,030 1,045 6 626,000 5
10 Jun 2019 0 1,085 1,045 1,075 8 850,000 7
12 Jun 2019 0 1,180 1,050 1,095 87 9,638,500 33
13 Jun 2019 0 1,170 1,035 1,105 37 4,045,500 20
14 Jun 2019 0 1,095 1,035 1,095 110 12,030,500 11
17 Jun 2019 0 1,135 1,040 1,130 24 2,638,500 16
18 Jun 2019 0 1,125 1,070 1,115 15 1,670,000 11
19 Jun 2019 0 1,110 1,010 1,075 2,054 219,142,000 34
20 Jun 2019 0 1,050 985 1,005 502 51,454,000 46
21 Jun 2019 0 1,075 980 1,050 498 50,433,500 40
24 Jun 2019 0 1,095 1,010 1,065 114 11,967,500 11
25 Jun 2019 0 1,095 1,015 1,065 157 16,399,000 10
26 Jun 2019 0 1,095 1,020 1,055 93 9,762,500 42
27 Jun 2019 0 1,095 1,010 1,020 247 26,036,000 38
28 Jun 2019 0 1,085 995 1,055 29 3,058,500 19
01 Jul 2019 0 1,085 1,055 1,085 6 636,000 4
02 Jul 2019 0 1,080 1,015 1,080 7 739,000 7
03 Jul 2019 0 1,085 1,020 1,075 26 2,715,500 14
04 Jul 2019 0 1,085 1,010 1,045 41 4,251,500 29
05 Jul 2019 0 1,085 1,020 1,045 82 8,593,500 25
08 Jul 2019 0 1,080 1,020 1,040 35 3,670,500 18
09 Jul 2019 0 1,075 1,020 1,055 46 4,813,500 31
10 Jul 2019 0 1,085 1,020 1,050 62 6,541,000 39
11 Jul 2019 0 1,085 1,025 1,070 88 9,381,500 25
12 Jul 2019 0 1,085 1,035 1,065 9 958,500 6
15 Jul 2019 0 1,080 1,030 1,030 15 1,563,500 10
16 Jul 2019 0 1,070 1,050 1,050 5 531,000 5
17 Jul 2019 0 1,025 890 990 746 69,154,000 106
18 Jul 2019 0 1,000 950 995 37 3,666,500 14
19 Jul 2019 0 1,080 970 1,025 111 11,298,500 40
22 Jul 2019 0 1,020 965 995 53 5,262,000 39
23 Jul 2019 0 1,010 965 995 24 2,371,500 11
24 Jul 2019 0 1,010 975 985 44 4,347,000 16
25 Jul 2019 0 1,000 965 975 285 27,829,500 30
26 Jul 2019 0 1,085 975 1,050 193 19,684,500 65
29 Jul 2019 0 1,040 970 1,000 107 10,615,500 69
31 Jul 2019 0 1,050 975 1,040 179 18,157,000 69
01 Aug 2019 0 1,040 940 1,025 537 51,928,000 152
02 Aug 2019 0 1,020 970 1,005 67 6,667,500 25
05 Aug 2019 0 1,040 1,000 1,020 18 1,839,000 9
06 Aug 2019 0 1,000 970 1,000 13 1,284,500 5
07 Aug 2019 0 990 975 985 18 1,759,500 5
08 Aug 2019 0 1,040 970 985 19 1,885,500 14
09 Aug 2019 0 1,010 970 980 14 1,371,000 6
12 Aug 2019 0 1,000 960 990 45 4,390,500 19
13 Aug 2019 0 1,030 795 795 4,251 353,263,500 436
14 Aug 2019 0 840 780 830 321 25,878,000 62
15 Aug 2019 0 835 765 765 419 32,684,000 55
16 Aug 2019 0 915 750 865 1,486 128,326,500 160
19 Aug 2019 0 940 825 865 243 21,168,000 49
20 Aug 2019 0 900 825 850 97 8,159,500 39
21 Aug 2019 0 890 750 775 375 29,744,500 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active