Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of 15 Jul 2020
43.00% Scripless = 864,526,400.000
Local Percentage
23.23%
Foreign Percentage
19.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jul 2019 0 1,020 965 995 53 5,262,000 39
23 Jul 2019 0 1,010 965 995 24 2,371,500 11
24 Jul 2019 0 1,010 975 985 44 4,347,000 16
25 Jul 2019 0 1,000 965 975 285 27,829,500 30
26 Jul 2019 0 1,085 975 1,050 193 19,684,500 65
29 Jul 2019 0 1,040 970 1,000 107 10,615,500 69
31 Jul 2019 0 1,050 975 1,040 179 18,157,000 69
01 Aug 2019 0 1,040 940 1,025 537 51,928,000 152
02 Aug 2019 0 1,020 970 1,005 67 6,667,500 25
05 Aug 2019 0 1,040 1,000 1,020 18 1,839,000 9
06 Aug 2019 0 1,000 970 1,000 13 1,284,500 5
07 Aug 2019 0 990 975 985 18 1,759,500 5
08 Aug 2019 0 1,040 970 985 19 1,885,500 14
09 Aug 2019 0 1,010 970 980 14 1,371,000 6
12 Aug 2019 0 1,000 960 990 45 4,390,500 19
13 Aug 2019 0 1,030 795 795 4,251 353,263,500 436
14 Aug 2019 0 840 780 830 321 25,878,000 62
15 Aug 2019 0 835 765 765 419 32,684,000 55
16 Aug 2019 0 915 750 865 1,486 128,326,500 160
19 Aug 2019 0 940 825 865 243 21,168,000 49
20 Aug 2019 0 900 825 850 97 8,159,500 39
21 Aug 2019 0 890 750 775 375 29,744,500 61
23 Aug 2019 0 810 765 770 297 23,233,500 28
26 Aug 2019 0 810 770 795 6 476,500 5
02 Sep 2019 0 990 770 990 2,843 272,429,500 152
03 Sep 2019 0 1,195 1,030 1,075 3,060 342,420,500 245
04 Sep 2019 0 1,095 935 955 295 29,342,000 65
05 Sep 2019 0 990 870 955 242 22,092,000 41
06 Sep 2019 0 1,000 955 955 41 3,932,000 12
09 Sep 2019 0 1,000 950 970 27 2,625,500 9
10 Sep 2019 0 970 970 970 2 194,000 2
11 Sep 2019 0 970 910 925 54 5,009,000 16
12 Sep 2019 0 1,155 905 1,155 1,302 144,952,000 155
13 Sep 2019 0 1,440 1,100 1,120 2,595 348,726,000 289
16 Sep 2019 0 1,340 1,000 1,100 322 34,374,500 69
19 Sep 2019 0 1,470 1,160 1,165 191 23,753,000 38
20 Sep 2019 0 1,390 1,245 1,335 336 43,307,000 74
23 Sep 2019 0 1,400 1,245 1,315 286 37,779,000 75
24 Sep 2019 0 1,335 1,255 1,335 113 14,734,000 27
25 Sep 2019 0 1,405 1,275 1,325 164 21,754,500 41
27 Sep 2019 0 1,345 1,215 1,335 42 5,432,500 22
30 Sep 2019 0 1,360 1,230 1,245 106 14,233,500 36
03 Oct 2019 0 1,400 1,315 1,335 267 35,380,000 42
09 Oct 2019 0 1,380 1,265 1,330 1,067 146,945,000 16
10 Oct 2019 0 1,370 1,265 1,370 101 12,944,500 16
11 Oct 2019 0 1,360 1,265 1,270 227 29,115,500 41
18 Oct 2019 0 1,480 1,400 1,470 188 26,735,000 22
23 Oct 2019 0 1,600 1,450 1,600 528 78,868,000 40
24 Oct 2019 0 1,700 1,545 1,690 659 108,432,000 62
25 Oct 2019 0 1,750 1,685 1,695 114 19,799,500 26
28 Oct 2019 0 2,020 1,690 1,910 2,217 422,388,500 156
30 Oct 2019 0 2,100 2,000 2,010 1,266 261,823,000 67
31 Oct 2019 0 2,100 1,920 2,090 251 49,723,000 53
04 Nov 2019 0 2,070 1,800 1,900 274 51,748,000 76
05 Nov 2019 0 2,100 1,900 1,985 129 24,618,500 31
06 Nov 2019 0 1,985 1,800 1,800 370 68,654,500 21
07 Nov 2019 0 1,880 1,750 1,760 98 17,524,500 15
11 Nov 2019 0 1,800 1,660 1,660 86 14,718,000 26
13 Nov 2019 0 1,925 1,660 1,685 412 70,333,500 17
20 Nov 2019 0 1,710 1,370 1,370 94 13,509,500 43
26 Nov 2019 0 1,500 1,350 1,495 8 1,158,500 7
28 Nov 2019 0 1,235 1,235 1,235 12 1,482,000 4
29 Nov 2019 0 1,530 1,225 1,500 30 4,223,500 11
02 Dec 2019 0 1,875 1,400 1,830 181 28,183,500 21
03 Dec 2019 0 1,760 1,540 1,540 29 4,647,000 12
09 Dec 2019 0 1,620 1,530 1,620 18 2,896,500 12
11 Dec 2019 0 1,615 1,570 1,580 224 35,845,500 26
13 Dec 2019 0 1,590 1,400 1,585 72 10,710,000 25
30 Dec 2019 0 1,530 1,480 1,490 73 10,907,000 21
03 Jan 2020 0 1,500 1,480 1,480 10 1,491,500 4
15 Jan 2020 0 1,390 1,265 1,270 75 9,778,500 15
17 Jan 2020 0 1,355 1,270 1,320 26 3,350,500 13
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 1,350 1,265 1,330 13 1,697,000 9
23 Jan 2020 0 1,355 1,300 1,345 113 14,809,000 6
30 Jan 2020 0 1,400 1,050 1,050 10 1,222,000 7
03 Feb 2020 0 1,635 1,310 1,445 163 24,891,000 32
05 Feb 2020 0 1,465 1,260 1,465 100 13,071,000 29
07 Feb 2020 0 1,430 1,270 1,320 44 5,729,500 20
13 Feb 2020 0 1,300 1,200 1,200 31 3,816,000 10
14 Feb 2020 0 1,195 1,130 1,195 22 2,535,000 6
17 Feb 2020 0 1,280 1,120 1,260 20 2,350,500 4
21 Feb 2020 0 1,235 1,105 1,130 7 805,500 6
27 Feb 2020 0 0 0 0 0 0 0
05 Mar 2020 0 1,345 985 985 239 24,229,000 73
06 Mar 2020 0 1,000 765 970 52 4,723,500 19
09 Mar 2020 0 970 965 965 29 2,812,000 5
10 Mar 2020 0 960 870 900 120 10,844,500 24
11 Mar 2020 0 915 860 915 5 448,000 4
23 Mar 2020 0 910 845 885 9 775,000 5
26 Mar 2020 0 895 870 870 3 263,500 2
07 Apr 2020 0 1,010 960 1,010 17 1,652,000 7
14 Apr 2020 0 950 930 945 8 752,500 6
15 Apr 2020 0 1,180 900 1,175 689 63,623,000 13
22 Apr 2020 0 1,325 1,195 1,195 123 14,792,000 11
23 Apr 2020 0 1,125 1,115 1,125 3 336,000 3
24 Apr 2020 0 1,125 1,050 1,120 30 3,269,000 9
27 Apr 2020 0 1,185 1,170 1,180 4 472,000 4
30 Apr 2020 0 1,160 1,085 1,155 259 28,479,000 18
05 May 2020 0 1,245 1,055 1,135 40 4,525,500 19
06 May 2020 0 1,345 1,200 1,230 53 6,509,500 16
11 May 2020 0 1,065 1,065 1,065 220 23,430,000 6
12 May 2020 0 1,110 1,005 1,070 142 14,520,500 23
13 May 2020 0 1,190 1,000 1,070 247 26,562,000 28
14 May 2020 0 1,085 1,000 1,020 230 23,672,500 41
15 May 2020 0 1,100 1,100 1,100 24 2,640,000 6
18 May 2020 0 1,145 1,025 1,090 55 5,955,500 14
19 May 2020 0 1,130 1,015 1,090 63 6,741,000 24
20 May 2020 0 1,200 1,050 1,095 6 674,500 6
27 May 2020 0 1,025 965 1,005 1,322 127,753,000 27
28 May 2020 0 1,025 960 1,015 146 14,415,500 9
04 Jun 2020 0 990 925 985 719 66,601,500 14
09 Jun 2020 0 970 865 920 25 2,233,500 11
11 Jun 2020 0 960 870 920 332 29,783,000 89
12 Jun 2020 0 995 870 965 76 7,034,500 27
15 Jun 2020 0 1,200 900 960 407 40,641,500 120
16 Jun 2020 0 1,080 960 960 120 11,838,500 39
17 Jun 2020 0 1,090 960 975 1,334 141,344,000 45
18 Jun 2020 0 1,090 1,010 1,065 10 1,067,000 10
19 Jun 2020 0 1,200 995 1,200 1,716 191,163,500 36
22 Jun 2020 0 1,200 1,120 1,185 1,190 140,000,500 33
23 Jun 2020 0 1,185 1,105 1,170 28 3,251,500 23
25 Jun 2020 0 1,250 1,120 1,165 250 30,019,500 50
29 Jun 2020 0 1,250 1,120 1,160 219 25,678,000 45
30 Jun 2020 0 1,220 1,160 1,215 94 11,215,500 20
01 Jul 2020 0 1,190 1,130 1,175 44 5,057,500 14
02 Jul 2020 0 1,195 1,095 1,165 192 21,859,500 33
03 Jul 2020 0 1,200 1,115 1,190 78 9,179,500 14
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 1,200 1,090 1,145 202 23,173,000 31
09 Jul 2020 0 1,195 1,170 1,185 40 4,700,000 9
14 Jul 2020 0 1,170 1,095 1,145 105 11,590,000 8
15 Jul 2020 0 1,200 1,165 1,185 41 4,790,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active