Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
January 15, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of 14 Feb 2025
40.47% Scripless = 15,706,296,857.000
Local Percentage
22.57%
Foreign Percentage
17.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2024 0 53 52 52 95,258 497,661,600 297
21 Feb 2024 0 53 52 52 94,079 489,921,000 297
22 Feb 2024 0 53 52 53 51,800 269,704,000 331
23 Feb 2024 0 53 52 52 29,792 156,885,600 131
26 Feb 2024 0 53 52 53 50,554 263,529,500 246
27 Feb 2024 0 53 52 52 35,757 186,157,000 185
28 Feb 2024 0 53 51 51 286,387 1,466,897,800 888
29 Feb 2024 0 52 51 51 93,112 475,478,200 555
01 Mar 2024 0 52 50 51 95,154 485,030,900 265
04 Mar 2024 0 52 50 51 168,070 851,319,200 496
05 Mar 2024 0 52 50 52 113,575 577,013,000 388
06 Mar 2024 0 52 51 51 51,908 265,245,600 186
07 Mar 2024 0 52 51 51 69,576 355,316,400 266
08 Mar 2024 0 52 51 51 37,950 194,602,200 210
13 Mar 2024 0 52 50 50 85,791 433,937,400 387
14 Mar 2024 0 51 50 50 54,154 273,333,500 201
15 Mar 2024 0 51 50 50 79,614 399,197,000 174
18 Mar 2024 0 51 50 51 109,802 554,654,900 211
19 Mar 2024 0 51 50 51 71,104 357,735,800 201
20 Mar 2024 0 51 50 50 43,431 219,331,500 148
21 Mar 2024 0 51 50 51 24,167 121,998,400 163
22 Mar 2024 0 51 50 50 64,913 325,649,100 153
25 Mar 2024 0 57 50 53 2,021,544 10,763,753,200 3,939
26 Mar 2024 0 54 52 52 508,777 2,690,646,000 887
27 Mar 2024 0 52 51 51 183,731 943,000,100 424
28 Mar 2024 0 52 50 50 270,005 1,374,738,000 500
01 Apr 2024 0 51 50 50 282,662 1,413,752,300 706
02 Apr 2024 0 52 50 50 426,099 2,164,770,900 728
03 Apr 2024 0 51 50 50 149,990 750,946,100 365
04 Apr 2024 0 51 50 50 61,333 307,049,500 272
05 Apr 2024 0 51 50 50 109,754 549,925,200 374
16 Apr 2024 0 50 50 50 60,348 301,740,000 332
17 Apr 2024 0 51 50 50 116,640 583,240,200 348
18 Apr 2024 0 51 50 50 61,598 308,097,600 397
19 Apr 2024 0 51 50 50 99,469 497,354,700 195
22 Apr 2024 0 51 50 51 83,372 417,504,100 224
23 Apr 2024 0 51 50 50 50,497 252,606,300 176
24 Apr 2024 0 51 50 50 55,310 276,595,700 228
25 Apr 2024 0 50 50 50 10,718 53,590,000 120
26 Apr 2024 0 50 50 50 1,904 9,520,000 74
29 Apr 2024 0 50 50 50 7,774 38,870,000 112
30 Apr 2024 0 50 50 50 9,613 48,065,000 86
02 May 2024 0 50 50 50 9,006 45,030,000 103
03 May 2024 0 50 50 50 6,237 31,185,000 91
06 May 2024 0 50 50 50 3,936 19,680,000 77
07 May 2024 0 50 50 50 8,380 41,900,000 61
08 May 2024 0 50 50 50 2,471 12,355,000 50
13 May 2024 0 50 50 50 883 4,415,000 44
14 May 2024 0 50 50 50 10,403 52,015,000 38
15 May 2024 0 50 50 50 1,826 9,130,000 57
16 May 2024 0 50 50 50 10,636 53,180,000 158
17 May 2024 0 50 50 50 1,403 7,015,000 70
21 May 2024 0 50 50 50 2,543 12,715,000 47
29 May 2024 0 51 50 50 84,161 420,884,300 389
31 May 2024 0 50 50 50 2,797 13,985,000 59
07 Jun 2024 0 50 50 50 4,955 24,775,000 38
08 Jul 2024 0 50 50 50 1,405 7,025,000 42
09 Jul 2024 0 50 50 50 86,670 433,350,000 146
10 Jul 2024 0 50 50 50 27,444 137,220,000 84
12 Jul 2024 0 50 50 50 30,294 151,470,000 93
15 Jul 2024 0 51 50 50 177,500 887,524,300 661
16 Jul 2024 0 51 50 50 70,158 350,997,800 378
17 Jul 2024 0 51 50 50 87,294 436,730,600 318
18 Jul 2024 0 51 50 50 57,993 289,989,400 262
19 Jul 2024 0 51 50 50 43,224 216,120,100 193
22 Jul 2024 0 50 50 50 13,693 68,465,000 115
23 Jul 2024 0 51 50 51 33,016 165,264,500 190
24 Jul 2024 0 51 50 50 64,525 322,850,000 292
25 Jul 2024 0 51 50 50 13,459 67,300,800 150
26 Jul 2024 0 51 50 50 31,787 158,937,600 170
29 Jul 2024 0 50 50 50 27,705 138,525,000 132
30 Jul 2024 0 51 50 50 18,841 94,221,300 205
31 Jul 2024 0 50 50 50 21,560 107,800,000 77
01 Aug 2024 0 50 50 50 4,019 20,095,000 40
02 Aug 2024 0 50 50 50 2,958 14,790,000 37
05 Aug 2024 0 50 50 50 2,548 12,740,000 41
06 Aug 2024 0 50 50 50 587 2,935,000 23
07 Aug 2024 0 50 50 50 693 3,465,000 30
08 Aug 2024 0 50 50 50 772 3,860,000 33
09 Aug 2024 0 50 50 50 1,632 8,160,000 34
12 Aug 2024 50 50 50 50 2,355 11,775,000 40
13 Aug 2024 50 50 50 50 6,905 34,525,000 51
14 Aug 2024 50 50 50 50 3,809 19,045,000 60
15 Aug 2024 50 50 50 50 683 3,415,000 32
16 Aug 2024 50 50 50 50 6,481 32,405,000 71
19 Aug 2024 50 50 50 50 11,421 57,105,000 68
20 Aug 2024 50 55 50 52 1,495,649 7,902,117,600 3,393
21 Aug 2024 52 54 51 51 410,233 2,149,547,600 1,173
22 Aug 2024 51 54 50 51 557,350 2,881,408,100 1,246
26 Aug 2024 52 54 52 53 155,224 824,538,000 593
27 Aug 2024 53 54 52 52 134,350 710,588,800 336
28 Aug 2024 53 53 52 52 143,247 749,317,000 386
29 Aug 2024 53 60 52 55 2,601,182 14,746,080,900 5,860
26 Sep 2024 54 54 53 53 74,803 398,430,300 231
27 Sep 2024 54 54 52 53 168,312 891,594,300 350
30 Sep 2024 53 54 52 53 142,375 753,437,500 257
01 Oct 2024 53 54 52 52 129,085 678,214,600 220
02 Oct 2024 52 54 51 53 255,962 1,340,436,700 458
03 Oct 2024 53 55 52 55 406,574 2,173,380,600 529
04 Oct 2024 54 55 53 54 305,920 1,655,596,600 665
07 Oct 2024 54 55 53 53 34,370 184,016,400 174
08 Oct 2024 54 54 53 54 58,215 309,268,700 211
09 Oct 2024 54 54 52 53 97,906 518,919,300 391
10 Oct 2024 54 54 53 53 15,069 80,110,800 121
11 Oct 2024 53 54 53 53 22,760 120,688,600 139
14 Oct 2024 53 54 53 54 26,597 141,121,300 102
15 Oct 2024 54 54 53 53 91,715 486,519,700 265
16 Oct 2024 53 54 52 53 64,289 340,649,000 242
17 Oct 2024 53 54 53 53 94,468 501,796,300 336
18 Oct 2024 53 55 53 54 483,628 2,623,136,400 882
21 Oct 2024 54 55 53 55 144,777 785,902,000 369
22 Oct 2024 55 56 54 56 391,634 2,176,606,000 576
23 Oct 2024 64 75 58 58 5,131,735 32,302,017,800 11,862
24 Oct 2024 59 61 57 58 851,343 4,994,494,400 17,105
25 Oct 2024 59 59 56 56 354,911 2,033,064,100 834
28 Oct 2024 56 57 54 55 517,256 2,863,029,500 923
29 Oct 2024 55 56 54 55 188,813 1,037,143,600 526
30 Oct 2024 54 55 54 55 112,033 609,213,700 301
31 Oct 2024 54 56 54 55 181,115 996,195,900 436
01 Nov 2024 55 56 54 54 116,702 634,925,800 313
04 Nov 2024 54 55 53 54 205,946 1,108,571,100 466
05 Nov 2024 54 54 52 52 188,432 995,810,400 530
06 Nov 2024 52 53 52 52 82,146 428,444,800 233
07 Nov 2024 52 53 52 53 118,626 621,611,800 278
08 Nov 2024 53 54 52 52 83,963 445,188,800 272
11 Nov 2024 53 55 52 53 370,197 1,983,008,700 763
12 Nov 2024 54 54 52 52 102,806 538,823,000 314
13 Nov 2024 53 54 52 52 126,086 666,706,100 228
14 Nov 2024 52 53 52 52 38,807 202,215,400 157
15 Nov 2024 53 53 52 52 56,232 292,914,300 208
18 Nov 2024 53 53 52 52 48,767 253,637,200 184
19 Nov 2024 53 53 51 51 152,411 789,398,700 430
20 Nov 2024 52 52 51 51 123,432 630,886,300 239
21 Nov 2024 51 52 50 51 123,299 628,420,300 662
22 Nov 2024 51 52 50 50 81,494 414,347,700 398
25 Nov 2024 50 52 50 51 201,504 1,028,849,700 471
26 Nov 2024 51 52 51 52 18,810 96,189,800 101
28 Nov 2024 52 52 51 52 100,254 511,800,900 203
29 Nov 2024 52 52 50 52 155,843 800,288,200 328
02 Dec 2024 52 53 50 52 353,152 1,824,598,300 466
03 Dec 2024 52 53 51 53 76,159 395,849,000 169
04 Dec 2024 53 53 51 52 50,480 261,511,000 148
05 Dec 2024 52 52 51 52 41,410 212,519,100 96
06 Dec 2024 52 53 51 52 94,731 492,301,800 217
09 Dec 2024 52 53 51 51 33,627 172,712,000 155
10 Dec 2024 51 54 51 52 454,115 2,382,970,600 460
11 Dec 2024 52 54 52 53 115,851 604,843,600 247
12 Dec 2024 52 53 52 52 49,477 257,942,000 145
13 Dec 2024 53 53 51 52 36,172 186,056,300 183
16 Dec 2024 52 52 51 51 53,227 272,370,000 108
17 Dec 2024 51 52 50 50 57,853 294,845,200 264
18 Dec 2024 50 51 50 51 328,538 1,644,940,200 188
19 Dec 2024 50 51 50 50 328,008 1,640,042,500 555
20 Dec 2024 50 50 50 50 13,564 67,820,000 110
23 Dec 2024 50 50 50 50 24,710 123,550,000 139
24 Dec 2024 50 51 50 51 120,003 600,023,800 371
27 Dec 2024 51 51 50 50 97,753 488,933,700 268
30 Dec 2024 50 51 50 50 83,356 416,935,400 379
02 Jan 2025 50 51 50 50 69,480 347,455,400 348
03 Jan 2025 50 51 50 51 31,845 159,775,800 177
06 Jan 2025 50 51 50 50 43,039 215,221,400 266
07 Jan 2025 50 51 50 51 37,357 186,803,000 82
08 Jan 2025 50 51 50 50 47,532 237,699,200 223
09 Jan 2025 50 50 50 50 13,575 67,875,000 127
10 Jan 2025 50 50 50 50 3,153 15,765,000 78
13 Jan 2025 50 50 50 50 3,518 17,590,000 71
14 Jan 2025 50 50 50 50 3,363 16,815,000 50
15 Jan 2025 50 50 50 50 15,499 77,495,000 93
16 Jan 2025 50 50 50 50 8,182 40,910,000 91
17 Jan 2025 50 51 50 50 164,800 826,189,700 473
20 Jan 2025 50 51 50 50 52,006 260,801,600 179
21 Jan 2025 50 51 50 50 46,162 232,006,600 157
22 Jan 2025 50 51 50 50 122,018 610,742,500 200
23 Jan 2025 50 51 50 51 80,730 404,771,800 162
24 Jan 2025 50 51 50 51 55,622 278,203,300 61
30 Jan 2025 50 51 50 50 25,662 128,320,000 179
31 Jan 2025 50 51 50 50 23,890 119,454,800 168
03 Feb 2025 50 51 50 50 37,163 185,866,700 160
04 Feb 2025 50 50 50 50 5,993 29,965,000 69
05 Feb 2025 50 50 50 50 7,966 39,830,000 61
06 Feb 2025 50 50 50 50 2,583 12,915,000 51
07 Feb 2025 50 50 50 50 2,201 11,005,000 51
10 Feb 2025 50 50 50 50 3,586 17,930,000 54
11 Feb 2025 50 50 50 50 1,028 5,140,000 30
12 Feb 2025 50 50 50 50 533 2,665,000 32
13 Feb 2025 50 50 50 50 2,715 13,575,000 33
14 Feb 2025 50 50 50 50 2,449 12,245,000 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Oct 2024 12 Nov 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 06 Nov 2020 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active