Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
January 15, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of 10 Sep 2025
40.47% Scripless = 15,706,296,857.000
Local Percentage
22.60%
Foreign Percentage
17.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 54 54 53 53 74,803 398,430,300 231
27 Sep 2024 54 54 52 53 168,312 891,594,300 350
30 Sep 2024 53 54 52 53 142,375 753,437,500 257
01 Oct 2024 53 54 52 52 129,085 678,214,600 220
02 Oct 2024 52 54 51 53 255,962 1,340,436,700 458
03 Oct 2024 53 55 52 55 406,574 2,173,380,600 529
04 Oct 2024 54 55 53 54 305,920 1,655,596,600 665
07 Oct 2024 54 55 53 53 34,370 184,016,400 174
08 Oct 2024 54 54 53 54 58,215 309,268,700 211
09 Oct 2024 54 54 52 53 97,906 518,919,300 391
10 Oct 2024 54 54 53 53 15,069 80,110,800 121
11 Oct 2024 53 54 53 53 22,760 120,688,600 139
14 Oct 2024 53 54 53 54 26,597 141,121,300 102
15 Oct 2024 54 54 53 53 91,715 486,519,700 265
16 Oct 2024 53 54 52 53 64,289 340,649,000 242
17 Oct 2024 53 54 53 53 94,468 501,796,300 336
18 Oct 2024 53 55 53 54 483,628 2,623,136,400 882
21 Oct 2024 54 55 53 55 144,777 785,902,000 369
22 Oct 2024 55 56 54 56 391,634 2,176,606,000 576
23 Oct 2024 64 75 58 58 5,131,735 32,302,017,800 11,862
24 Oct 2024 59 61 57 58 851,343 4,994,494,400 17,105
25 Oct 2024 59 59 56 56 354,911 2,033,064,100 834
28 Oct 2024 56 57 54 55 517,256 2,863,029,500 923
29 Oct 2024 55 56 54 55 188,813 1,037,143,600 526
30 Oct 2024 54 55 54 55 112,033 609,213,700 301
31 Oct 2024 54 56 54 55 181,115 996,195,900 436
01 Nov 2024 55 56 54 54 116,702 634,925,800 313
04 Nov 2024 54 55 53 54 205,946 1,108,571,100 466
05 Nov 2024 54 54 52 52 188,432 995,810,400 530
06 Nov 2024 52 53 52 52 82,146 428,444,800 233
07 Nov 2024 52 53 52 53 118,626 621,611,800 278
08 Nov 2024 53 54 52 52 83,963 445,188,800 272
11 Nov 2024 53 55 52 53 370,197 1,983,008,700 763
12 Nov 2024 54 54 52 52 102,806 538,823,000 314
13 Nov 2024 53 54 52 52 126,086 666,706,100 228
14 Nov 2024 52 53 52 52 38,807 202,215,400 157
15 Nov 2024 53 53 52 52 56,232 292,914,300 208
18 Nov 2024 53 53 52 52 48,767 253,637,200 184
19 Nov 2024 53 53 51 51 152,411 789,398,700 430
20 Nov 2024 52 52 51 51 123,432 630,886,300 239
21 Nov 2024 51 52 50 51 123,299 628,420,300 662
22 Nov 2024 51 52 50 50 81,494 414,347,700 398
25 Nov 2024 50 52 50 51 201,504 1,028,849,700 471
26 Nov 2024 51 52 51 52 18,810 96,189,800 101
28 Nov 2024 52 52 51 52 100,254 511,800,900 203
29 Nov 2024 52 52 50 52 155,843 800,288,200 328
02 Dec 2024 52 53 50 52 353,152 1,824,598,300 466
03 Dec 2024 52 53 51 53 76,159 395,849,000 169
04 Dec 2024 53 53 51 52 50,480 261,511,000 148
05 Dec 2024 52 52 51 52 41,410 212,519,100 96
06 Dec 2024 52 53 51 52 94,731 492,301,800 217
09 Dec 2024 52 53 51 51 33,627 172,712,000 155
10 Dec 2024 51 54 51 52 454,115 2,382,970,600 460
11 Dec 2024 52 54 52 53 115,851 604,843,600 247
12 Dec 2024 52 53 52 52 49,477 257,942,000 145
13 Dec 2024 53 53 51 52 36,172 186,056,300 183
16 Dec 2024 52 52 51 51 53,227 272,370,000 108
17 Dec 2024 51 52 50 50 57,853 294,845,200 264
18 Dec 2024 50 51 50 51 328,538 1,644,940,200 188
19 Dec 2024 50 51 50 50 328,008 1,640,042,500 555
20 Dec 2024 50 50 50 50 13,564 67,820,000 110
23 Dec 2024 50 50 50 50 24,710 123,550,000 139
24 Dec 2024 50 51 50 51 120,003 600,023,800 371
27 Dec 2024 51 51 50 50 97,753 488,933,700 268
30 Dec 2024 50 51 50 50 83,356 416,935,400 379
02 Jan 2025 50 51 50 50 69,480 347,455,400 348
03 Jan 2025 50 51 50 51 31,845 159,775,800 177
06 Jan 2025 50 51 50 50 43,039 215,221,400 266
07 Jan 2025 50 51 50 51 37,357 186,803,000 82
08 Jan 2025 50 51 50 50 47,532 237,699,200 223
09 Jan 2025 50 50 50 50 13,575 67,875,000 127
10 Jan 2025 50 50 50 50 3,153 15,765,000 78
13 Jan 2025 50 50 50 50 3,518 17,590,000 71
14 Jan 2025 50 50 50 50 3,363 16,815,000 50
15 Jan 2025 50 50 50 50 15,499 77,495,000 93
16 Jan 2025 50 50 50 50 8,182 40,910,000 91
17 Jan 2025 50 51 50 50 164,800 826,189,700 473
20 Jan 2025 50 51 50 50 52,006 260,801,600 179
21 Jan 2025 50 51 50 50 46,162 232,006,600 157
22 Jan 2025 50 51 50 50 122,018 610,742,500 200
23 Jan 2025 50 51 50 51 80,730 404,771,800 162
24 Jan 2025 50 51 50 51 55,622 278,203,300 61
30 Jan 2025 50 51 50 50 25,662 128,320,000 179
31 Jan 2025 50 51 50 50 23,890 119,454,800 168
03 Feb 2025 50 51 50 50 37,163 185,866,700 160
04 Feb 2025 50 50 50 50 5,993 29,965,000 69
05 Feb 2025 50 50 50 50 7,966 39,830,000 61
06 Feb 2025 50 50 50 50 2,583 12,915,000 51
07 Feb 2025 50 50 50 50 2,201 11,005,000 51
10 Feb 2025 50 50 50 50 3,586 17,930,000 54
11 Feb 2025 50 50 50 50 1,028 5,140,000 30
12 Feb 2025 50 50 50 50 533 2,665,000 32
13 Feb 2025 50 50 50 50 2,715 13,575,000 33
14 Feb 2025 50 50 50 50 2,449 12,245,000 26
17 Feb 2025 50 50 50 50 2,473 12,365,000 54
18 Feb 2025 50 50 50 50 1,895 9,475,000 58
19 Feb 2025 50 50 50 50 1,472 7,360,000 58
20 Feb 2025 50 50 50 50 703 3,515,000 39
21 Feb 2025 50 50 50 50 1,291 6,455,000 38
24 Feb 2025 50 50 50 50 1,727 8,635,000 45
25 Feb 2025 50 50 50 50 4,520 22,600,000 48
26 Feb 2025 50 50 50 50 1,560 7,800,000 40
27 Feb 2025 50 50 50 50 1,127 5,635,000 18
28 Feb 2025 50 50 50 50 2,714 13,570,000 43
03 Mar 2025 50 50 50 50 1,009 5,045,000 43
04 Mar 2025 50 50 50 50 584 2,920,000 40
05 Mar 2025 50 50 50 50 1,318 6,590,000 37
06 Mar 2025 50 50 50 50 269 1,345,000 25
07 Mar 2025 50 50 50 50 586 2,930,000 26
10 Mar 2025 50 50 50 50 1,055 5,275,000 38
11 Mar 2025 50 50 50 50 707 3,535,000 19
12 Mar 2025 50 50 50 50 383 1,915,000 23
13 Mar 2025 50 50 50 50 169 845,000 20
14 Mar 2025 50 50 50 50 151 755,000 20
17 Mar 2025 50 50 50 50 201 1,005,000 16
18 Mar 2025 50 50 50 50 804 4,020,000 152
19 Mar 2025 50 50 50 50 1,549 7,745,000 114
20 Mar 2025 50 50 50 50 10,605 53,025,000 46
21 Mar 2025 50 50 50 50 858 4,290,000 17
24 Mar 2025 50 50 50 50 571 2,855,000 36
25 Mar 2025 50 50 50 50 4,985 24,925,000 28
26 Mar 2025 50 50 50 50 788 3,940,000 32
27 Mar 2025 50 50 50 50 103,270 516,350,000 74
08 Apr 2025 50 50 50 50 6,461 32,305,000 40
09 Apr 2025 50 50 50 50 516 2,580,000 58
10 Apr 2025 50 50 50 50 12,530 62,650,000 48
11 Apr 2025 50 50 50 50 1,406 7,030,000 38
14 Apr 2025 50 50 50 50 9,215 46,075,000 99
15 Apr 2025 50 50 50 50 1,132 5,660,000 51
16 Apr 2025 50 50 50 50 1,355 6,775,000 46
17 Apr 2025 50 50 50 50 1,815 9,075,000 56
21 Apr 2025 50 50 50 50 19,694 98,470,000 100
22 Apr 2025 50 50 50 50 30,085 150,425,000 61
23 Apr 2025 50 50 50 50 8,174 40,870,000 135
24 Apr 2025 50 50 50 50 26,696 133,480,000 214
25 Apr 2025 50 52 50 50 824,503 4,158,672,400 1,884
28 Apr 2025 50 51 50 50 418,461 2,096,041,900 866
29 Apr 2025 50 51 50 50 256,718 1,290,511,500 466
30 Apr 2025 50 51 50 51 121,774 611,300,300 190
02 May 2025 51 51 50 51 106,840 534,848,200 152
05 May 2025 51 51 50 50 228,466 1,143,014,100 402
06 May 2025 50 51 50 50 51,572 257,915,700 307
07 May 2025 50 51 50 51 76,131 381,678,100 240
08 May 2025 50 51 50 51 104,146 521,494,600 377
09 May 2025 50 51 50 50 67,381 337,041,800 221
14 May 2025 50 50 50 50 15,537 77,685,000 130
15 May 2025 50 50 50 50 21,157 105,785,000 138
16 May 2025 50 50 50 50 30,034 150,170,000 136
19 May 2025 50 50 50 50 12,994 64,970,000 99
20 May 2025 50 50 50 50 6,000 30,000,000 85
21 May 2025 50 51 50 50 378,850 1,894,269,100 581
22 May 2025 50 51 50 50 130,843 654,844,600 393
23 May 2025 50 51 50 50 68,982 345,079,300 286
26 May 2025 50 51 50 50 53,753 269,282,900 203
27 May 2025 50 50 50 50 13,968 69,840,000 91
28 May 2025 50 50 50 50 20,422 102,110,000 108
02 Jun 2025 50 50 50 50 9,053 45,265,000 67
03 Jun 2025 50 50 50 50 3,103 15,515,000 57
04 Jun 2025 50 50 50 50 1,846 9,230,000 33
05 Jun 2025 50 50 50 50 920 4,600,000 46
10 Jun 2025 50 50 50 50 4,984 24,920,000 66
11 Jun 2025 50 50 50 50 2,467 12,335,000 52
12 Jun 2025 50 50 50 50 4,588 22,940,000 58
13 Jun 2025 50 50 50 50 5,299 26,495,000 41
16 Jun 2025 50 50 50 50 7,512 37,560,000 36
17 Jun 2025 50 50 50 50 1,818 9,090,000 36
18 Jun 2025 50 50 50 50 2,277 11,385,000 43
19 Jun 2025 50 50 50 50 412 2,060,000 22
20 Jun 2025 50 50 50 50 206 1,030,000 13
23 Jun 2025 50 50 50 50 426 2,130,000 20
24 Jun 2025 50 50 50 50 4,036 20,180,000 21
25 Jun 2025 50 50 50 50 410 2,050,000 20
26 Jun 2025 50 50 50 50 354 1,770,000 13
30 Jun 2025 50 50 50 50 2,003 10,015,000 31
01 Jul 2025 50 50 50 50 1,137 5,685,000 14
02 Jul 2025 50 50 50 50 2,984 14,920,000 29
03 Jul 2025 50 50 50 50 1,519 7,595,000 48
04 Jul 2025 50 50 50 50 644 3,220,000 15
07 Jul 2025 50 50 50 50 2,500 12,500,000 24
08 Jul 2025 50 50 50 50 1,029 5,145,000 17
09 Jul 2025 50 50 50 50 182 910,000 21
10 Jul 2025 50 50 50 50 2,006 10,030,000 23
11 Jul 2025 50 50 50 50 6,049 30,245,000 31
15 Jul 2025 50 50 50 50 552 2,760,000 27
16 Jul 2025 50 50 50 50 7,692 38,460,000 32
17 Jul 2025 50 50 50 50 238 1,190,000 27
18 Jul 2025 50 50 50 50 4,544 22,720,000 30
21 Jul 2025 50 50 50 50 4,691 23,455,000 33
22 Jul 2025 50 50 50 50 1,338 6,690,000 30
23 Jul 2025 50 50 50 50 869 4,345,000 32
24 Jul 2025 50 50 50 50 2,429 12,145,000 56
25 Jul 2025 50 50 50 50 677 3,385,000 24
28 Jul 2025 50 50 50 50 771 3,855,000 33
29 Jul 2025 50 50 50 50 1,596 7,980,000 44
30 Jul 2025 50 50 50 50 953 4,765,000 29
31 Jul 2025 50 50 50 50 901 4,505,000 38
01 Aug 2025 50 50 50 50 1,740 8,700,000 34
04 Aug 2025 50 50 50 50 7,797 38,985,000 49
05 Aug 2025 50 50 50 50 2,742 13,710,000 32
06 Aug 2025 50 50 50 50 846 4,230,000 35
07 Aug 2025 50 50 50 50 1,480 7,400,000 43
08 Aug 2025 50 50 50 50 1,967 9,835,000 28
11 Aug 2025 50 50 50 50 1,338 6,690,000 36
12 Aug 2025 50 50 50 50 38,000 190,000,000 362
13 Aug 2025 50 52 50 50 1,134,481 5,730,611,400 2,798
14 Aug 2025 50 56 50 52 2,183,250 11,543,928,600 4,240
15 Aug 2025 52 53 50 50 517,046 2,635,940,800 1,116
19 Aug 2025 50 51 50 50 544,432 2,722,869,100 978
20 Aug 2025 50 51 50 50 143,501 718,131,100 417
21 Aug 2025 51 51 50 51 87,252 438,751,800 214
22 Aug 2025 51 52 50 51 338,650 1,729,109,700 847
25 Aug 2025 51 57 51 55 2,872,676 15,682,392,300 15,760
26 Aug 2025 56 56 52 53 690,820 3,719,178,800 1,744
27 Aug 2025 54 55 53 54 321,619 1,730,958,800 760
28 Aug 2025 54 61 54 58 3,591,374 20,713,147,700 17,646
29 Aug 2025 59 59 53 54 1,443,148 7,908,106,500 2,789
01 Sep 2025 52 54 50 52 696,166 3,625,923,800 1,328
02 Sep 2025 53 56 53 54 403,666 2,194,312,200 1,175
03 Sep 2025 54 60 54 58 1,537,549 8,825,372,200 4,384
04 Sep 2025 58 59 56 57 505,340 2,873,741,900 1,479
08 Sep 2025 57 58 55 55 444,280 2,488,588,100 1,384
09 Sep 2025 54 55 53 54 249,758 1,339,715,600 830
10 Sep 2025 54 55 53 54 212,043 1,143,884,500 690

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 18 Oct 2024 12 Nov 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online