Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,959,037,851 (Total)
As of 25 Sep 2020
52.11% Scripless = 12,485,850,656.000
Local Percentage
25.76%
Foreign Percentage
26.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 51 50 51 10,197 51,627,300 58
02 Oct 2019 0 51 50 50 68,372 342,332,500 107
03 Oct 2019 0 51 50 50 44,168 220,864,300 142
04 Oct 2019 0 51 50 50 7,188 35,976,500 48
07 Oct 2019 0 51 50 50 24,375 121,907,400 106
08 Oct 2019 0 50 50 50 10,140 50,700,000 58
09 Oct 2019 0 50 50 50 3,555 17,775,000 32
11 Oct 2019 0 50 50 50 4,582 22,910,000 46
14 Oct 2019 0 50 50 50 4,315 21,575,000 42
16 Oct 2019 0 50 50 50 12,698 63,490,000 24
17 Oct 2019 0 50 50 50 476 2,380,000 23
18 Oct 2019 0 50 50 50 10,898 54,490,000 33
21 Oct 2019 0 50 50 50 5,557 27,785,000 29
22 Oct 2019 0 50 50 50 1,029 5,145,000 13
28 Oct 2019 0 50 50 50 862 4,310,000 27
29 Oct 2019 0 50 50 50 451 2,255,000 27
30 Oct 2019 0 50 50 50 1,493 7,465,000 40
04 Nov 2019 0 50 50 50 1,708 8,540,000 28
05 Nov 2019 0 50 50 50 462 2,310,000 26
06 Nov 2019 0 50 50 50 553 2,765,000 22
07 Nov 2019 0 50 50 50 118 590,000 11
12 Nov 2019 0 50 50 50 1,704 8,520,000 18
14 Nov 2019 0 50 50 50 234 1,170,000 14
22 Nov 2019 0 50 50 50 126 630,000 10
27 Nov 2019 0 50 50 50 4,390 21,950,000 17
29 Nov 2019 0 50 50 50 299 1,495,000 7
02 Dec 2019 0 50 50 50 1,332 6,660,000 24
11 Dec 2019 0 50 50 50 536 2,680,000 17
12 Dec 2019 0 50 50 50 2,604 13,020,000 18
02 Jan 2020 0 50 50 50 2,215 11,075,000 17
03 Jan 2020 0 50 50 50 39 195,000 10
08 Jan 2020 0 50 50 50 94 470,000 11
13 Jan 2020 0 50 50 50 55 275,000 8
24 Jan 2020 0 50 50 50 285 1,425,000 9
27 Jan 2020 0 50 50 50 720 3,600,000 14
04 Feb 2020 0 50 50 50 77 385,000 6
05 Feb 2020 0 50 50 50 210 1,050,000 14
06 Feb 2020 0 50 50 50 18 90,000 6
11 Feb 2020 0 50 50 50 46 230,000 5
17 Feb 2020 0 50 50 50 33 165,000 5
20 Feb 2020 0 50 50 50 4 20,000 3
25 Feb 2020 0 50 50 50 3 15,000 1
04 Mar 2020 0 50 50 50 423 2,115,000 5
09 Mar 2020 0 50 50 50 22 110,000 2
12 Mar 2020 0 50 50 50 16 80,000 4
23 Mar 2020 0 50 50 50 4 20,000 3
31 Mar 2020 0 50 50 50 3 15,000 2
02 Apr 2020 0 50 50 50 52 260,000 7
03 Apr 2020 0 50 50 50 10 50,000 1
06 Apr 2020 0 50 50 50 205 1,025,000 4
07 Apr 2020 0 50 50 50 56 280,000 2
17 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 50 50 50 10 50,000 3
22 Apr 2020 0 50 50 50 2 10,000 2
24 Apr 2020 0 50 50 50 123 615,000 6
29 Apr 2020 0 50 50 50 352 1,760,000 10
06 May 2020 0 50 50 50 194 970,000 10
12 May 2020 0 50 50 50 616 3,080,000 9
14 May 2020 0 50 50 50 11 55,000 3
15 May 2020 0 50 50 50 23 115,000 3
18 May 2020 0 50 50 50 1,037 5,185,000 10
19 May 2020 0 50 50 50 110 550,000 4
29 May 2020 0 50 50 50 1,048 5,240,000 18
04 Jun 2020 0 50 50 50 2,723 13,615,000 17
12 Jun 2020 0 50 50 50 204 1,020,000 5
15 Jun 2020 0 50 50 50 5 25,000 3
18 Jun 2020 0 50 50 50 36,954 184,770,000 188
19 Jun 2020 0 52 50 50 188,708 949,028,600 6,103
22 Jun 2020 0 51 50 50 6,162 30,810,200 59
23 Jun 2020 0 50 50 50 312 1,560,000 6
26 Jun 2020 0 50 50 50 207 1,035,000 8
02 Jul 2020 0 50 50 50 173 865,000 23
06 Jul 2020 0 50 50 50 141 705,000 12
08 Jul 2020 0 50 50 50 44 220,000 5
10 Jul 2020 0 50 50 50 1,054 5,270,000 13
13 Jul 2020 0 50 50 50 12,841 64,205,000 102
17 Jul 2020 0 50 50 50 81 405,000 10
20 Jul 2020 0 50 50 50 3,495 17,475,000 17
21 Jul 2020 0 50 50 50 118 590,000 16
24 Jul 2020 0 50 50 50 12 60,000 8
27 Jul 2020 0 54 50 50 361,654 1,847,513,500 5,510
28 Jul 2020 0 50 50 50 13,830 69,150,000 37
29 Jul 2020 0 51 50 50 19,709 98,545,600 914
30 Jul 2020 0 50 50 50 491 2,455,000 10
04 Aug 2020 0 50 50 50 23 115,000 6
06 Aug 2020 0 50 50 50 41 205,000 9
10 Aug 2020 0 50 50 50 16,558 82,790,000 18
11 Aug 2020 0 50 50 50 15,828 79,140,000 133
12 Aug 2020 0 50 50 50 7,778 38,890,000 232
18 Aug 2020 0 50 50 50 1,489 7,445,000 63
19 Aug 2020 0 50 50 50 2,021 10,105,000 18
25 Aug 2020 0 50 50 50 3,046 15,230,000 31
26 Aug 2020 0 51 50 50 164,799 824,770,300 1,366
27 Aug 2020 0 50 50 50 10,678 53,390,000 62
28 Aug 2020 0 50 50 50 4,819 24,095,000 37
31 Aug 2020 0 50 50 50 16,990 84,950,000 90
01 Sep 2020 0 50 50 50 3,522 17,610,000 28
02 Sep 2020 0 50 50 50 40,693 203,465,000 125
03 Sep 2020 0 51 50 50 212,530 1,064,770,200 716
04 Sep 2020 0 50 50 50 16,426 82,130,000 54
07 Sep 2020 0 50 50 50 7,808 39,040,000 41
09 Sep 2020 0 50 50 50 43,266 216,330,000 182
11 Sep 2020 0 50 50 50 124 620,000 9
14 Sep 2020 0 52 50 50 224,202 1,126,272,000 495
15 Sep 2020 0 50 50 50 27,969 139,845,000 74
17 Sep 2020 0 50 50 50 11,029 55,145,000 24
18 Sep 2020 0 50 50 50 5,436 27,180,000 23
21 Sep 2020 0 50 50 50 2,674 13,370,000 22
23 Sep 2020 0 50 50 50 763 3,815,000 11
24 Sep 2020 0 50 50 50 1,029 5,145,000 13
25 Sep 2020 0 50 50 50 11,838 59,190,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active