Array ( [0] => Array ( [B] => Array ( [x8] => 23959037851 [x9] => 975000000000 [xid_ins_capco] => SECUR_____2bd1bc00000143742149780a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,959,037,851 (Total)
As of 16 Aug 2019
52.11% Scripless = 12,485,850,656.000
Local Percentage
25.78%
Foreign Percentage
26.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 70 68 69 35,717 246,255,200 204
23 Aug 2018 0 70 68 69 65,155 445,723,500 286
24 Aug 2018 0 69 68 68 34,735 236,355,000 174
27 Aug 2018 0 69 67 67 44,789 303,263,500 235
28 Aug 2018 0 70 67 69 95,514 649,261,100 344
29 Aug 2018 0 70 68 69 29,661 203,783,100 219
30 Aug 2018 0 70 67 68 82,644 560,973,700 327
31 Aug 2018 0 69 67 68 92,244 626,744,000 123
03 Sep 2018 0 69 67 67 48,671 328,166,300 238
04 Sep 2018 0 71 67 68 250,359 1,728,946,500 718
05 Sep 2018 0 69 64 64 160,431 1,051,955,100 483
06 Sep 2018 0 67 64 65 62,571 406,457,900 235
07 Sep 2018 0 68 64 68 71,552 474,621,900 228
10 Sep 2018 0 68 66 67 27,077 180,895,400 185
12 Sep 2018 0 67 65 65 35,503 233,497,600 204
13 Sep 2018 0 69 64 65 153,852 1,016,298,100 1,024
14 Sep 2018 0 67 65 66 34,149 225,172,700 162
17 Sep 2018 0 66 64 66 48,577 317,328,100 215
18 Sep 2018 0 72 65 67 402,681 2,767,301,900 1,245
19 Sep 2018 0 73 68 70 418,533 2,970,303,800 1,009
20 Sep 2018 0 72 68 68 146,162 1,007,930,600 443
21 Sep 2018 0 70 67 68 66,007 449,368,000 219
24 Sep 2018 0 70 66 66 111,667 747,750,000 337
25 Sep 2018 0 68 66 66 55,909 369,955,000 189
26 Sep 2018 0 70 66 67 157,762 1,071,588,900 455
27 Sep 2018 0 69 66 66 46,485 311,620,700 196
28 Sep 2018 0 68 66 67 29,222 195,623,600 112
01 Oct 2018 0 68 66 66 38,403 256,462,800 154
02 Oct 2018 0 68 66 66 67,210 445,595,200 238
03 Oct 2018 0 69 66 67 209,908 1,417,832,800 604
04 Oct 2018 0 68 65 65 169,941 1,117,029,400 393
05 Oct 2018 0 66 64 65 71,053 460,341,500 280
08 Oct 2018 0 66 64 65 89,633 582,256,100 224
09 Oct 2018 0 69 65 65 277,468 1,852,762,100 624
10 Oct 2018 0 66 65 66 61,934 402,980,700 315
11 Oct 2018 0 65 63 65 94,997 610,176,200 302
12 Oct 2018 0 65 64 64 44,386 284,719,900 208
15 Oct 2018 0 65 63 63 61,884 394,026,800 219
16 Oct 2018 0 64 62 63 57,090 357,396,600 243
17 Oct 2018 0 64 62 63 58,702 366,579,000 233
18 Oct 2018 0 64 62 63 82,561 519,385,700 281
19 Oct 2018 0 64 62 62 48,911 304,338,900 210
22 Oct 2018 0 63 61 61 66,552 410,839,400 343
23 Oct 2018 0 63 61 62 18,052 111,664,600 139
24 Oct 2018 0 63 61 61 31,166 190,995,200 170
25 Oct 2018 0 61 60 61 32,122 195,340,800 155
26 Oct 2018 0 62 60 60 73,993 447,425,800 216
29 Oct 2018 0 62 60 60 23,039 138,982,400 117
30 Oct 2018 0 61 59 59 27,964 167,376,800 131
31 Oct 2018 0 61 57 61 72,166 426,351,200 266
01 Nov 2018 0 61 59 60 18,721 112,215,400 119
02 Nov 2018 0 61 59 60 14,717 87,941,400 162
05 Nov 2018 0 61 59 60 25,948 153,858,700 186
06 Nov 2018 0 60 58 59 34,618 204,436,100 258
07 Nov 2018 0 60 58 60 27,570 162,781,800 255
08 Nov 2018 0 61 59 60 55,788 331,473,500 243
09 Nov 2018 0 64 60 60 157,696 974,398,300 1,332
12 Nov 2018 0 62 60 60 68,506 415,383,700 320
13 Nov 2018 0 61 59 59 20,268 120,753,500 120
14 Nov 2018 0 60 58 59 43,978 258,596,000 155
15 Nov 2018 0 59 58 59 59,093 343,611,500 278
16 Nov 2018 0 59 57 58 64,911 377,807,700 357
19 Nov 2018 0 59 56 57 77,289 443,685,600 433
21 Nov 2018 0 58 54 56 219,054 1,223,685,700 850
22 Nov 2018 0 56 50 50 800,368 4,095,241,200 1,866
23 Nov 2018 0 50 50 50 55,523 277,615,000 239
26 Nov 2018 0 50 50 50 16,471 82,355,000 106
27 Nov 2018 0 50 50 50 10,138 50,690,000 207
28 Nov 2018 0 50 50 50 5,031 25,155,000 34
29 Nov 2018 0 52 50 50 584,889 2,934,735,200 1,045
30 Nov 2018 0 52 50 50 164,609 828,416,200 493
03 Dec 2018 0 51 50 50 80,535 403,719,800 255
04 Dec 2018 0 51 50 51 87,854 443,192,300 243
05 Dec 2018 0 51 50 50 30,894 156,146,000 186
06 Dec 2018 0 51 50 50 47,168 237,842,900 167
07 Dec 2018 0 52 50 51 123,422 629,961,200 389
10 Dec 2018 0 52 50 51 52,434 265,952,900 141
11 Dec 2018 0 51 50 51 28,442 143,149,700 103
12 Dec 2018 0 51 50 51 153,186 768,223,800 281
13 Dec 2018 0 51 50 50 23,268 116,467,500 132
14 Dec 2018 0 51 50 50 8,891 44,516,300 71
17 Dec 2018 0 51 50 50 58,701 293,519,000 150
18 Dec 2018 0 51 50 50 20,663 103,317,500 165
19 Dec 2018 0 51 50 50 13,704 68,520,200 106
20 Dec 2018 0 51 50 50 3,817 19,085,100 54
21 Dec 2018 0 50 50 50 6,997 34,985,000 54
26 Dec 2018 0 50 50 50 392 1,960,000 32
27 Dec 2018 0 50 50 50 1,311 6,555,000 32
28 Dec 2018 0 50 50 50 1,145 5,725,000 26
02 Jan 2019 0 50 50 50 1,557 7,785,000 30
03 Jan 2019 0 50 50 50 6,493 32,465,000 41
04 Jan 2019 0 50 50 50 5,211 26,055,000 37
07 Jan 2019 0 51 50 50 174,966 875,821,900 283
08 Jan 2019 0 60 50 56 836,096 4,594,645,000 2,801
09 Jan 2019 0 60 56 56 301,112 1,733,705,300 756
10 Jan 2019 0 57 54 57 150,662 833,148,400 424
11 Jan 2019 0 58 56 56 52,419 295,272,700 226
14 Jan 2019 0 57 54 54 58,068 318,248,100 254
15 Jan 2019 0 59 54 57 152,923 857,638,500 696
16 Jan 2019 0 58 56 58 68,968 393,023,600 239
17 Jan 2019 0 58 56 57 127,252 723,886,400 260
18 Jan 2019 0 58 56 57 34,845 198,741,700 135
21 Jan 2019 0 61 56 57 348,122 2,057,245,100 1,731
22 Jan 2019 0 58 56 57 30,036 171,674,600 148
23 Jan 2019 0 59 57 58 89,603 520,657,900 224
24 Jan 2019 0 62 58 61 393,724 2,373,890,600 744
25 Jan 2019 0 63 60 63 189,563 1,161,415,400 425
28 Jan 2019 0 64 61 62 178,158 1,112,485,700 508
29 Jan 2019 0 63 60 61 57,499 353,240,400 240
30 Jan 2019 0 63 61 61 43,571 267,217,400 260
31 Jan 2019 0 62 61 61 47,744 292,720,500 222
01 Feb 2019 0 62 60 61 22,280 135,909,000 122
04 Feb 2019 0 62 60 60 28,198 170,307,200 169
06 Feb 2019 0 62 60 62 30,208 184,700,000 168
07 Feb 2019 0 63 61 61 88,262 547,918,800 219
08 Feb 2019 0 62 61 61 23,141 141,640,200 120
11 Feb 2019 0 62 60 61 46,087 281,601,300 212
12 Feb 2019 0 67 61 65 346,317 2,232,513,800 1,059
13 Feb 2019 0 66 63 66 270,179 1,754,909,700 731
14 Feb 2019 0 68 65 66 204,470 1,364,024,700 757
15 Feb 2019 0 66 63 66 126,375 813,387,400 383
18 Feb 2019 0 67 65 65 71,130 465,368,900 380
19 Feb 2019 0 65 63 64 102,192 653,438,600 294
20 Feb 2019 0 72 65 69 1,609,099 11,117,745,100 3,836
21 Feb 2019 0 71 68 70 423,840 2,933,642,200 773
22 Feb 2019 0 72 69 70 456,983 3,220,016,800 1,368
25 Feb 2019 0 71 68 70 178,793 1,235,809,500 421
26 Feb 2019 0 71 68 69 95,615 657,812,100 403
27 Feb 2019 0 70 67 69 120,202 821,745,500 407
28 Feb 2019 0 72 66 72 262,258 1,815,729,600 553
01 Mar 2019 0 72 69 70 70,415 490,861,200 262
04 Mar 2019 0 70 68 68 79,419 543,440,300 339
05 Mar 2019 0 68 66 68 74,945 501,534,300 403
06 Mar 2019 0 68 66 67 52,933 354,403,100 288
08 Mar 2019 0 70 65 69 153,177 1,022,164,800 468
11 Mar 2019 0 69 66 66 75,943 509,969,400 316
12 Mar 2019 0 67 65 65 39,561 258,955,200 254
13 Mar 2019 0 66 63 64 60,160 388,168,800 338
14 Mar 2019 0 65 64 65 23,092 148,239,300 170
15 Mar 2019 0 67 64 66 44,933 294,047,300 272
18 Mar 2019 0 67 65 65 26,190 171,979,300 215
19 Mar 2019 0 66 64 64 23,628 152,152,300 181
20 Mar 2019 0 65 63 63 32,020 204,643,200 225
21 Mar 2019 0 64 60 62 89,042 551,397,700 430
22 Mar 2019 0 64 62 62 36,644 228,944,700 189
25 Mar 2019 0 63 61 62 32,654 202,413,200 192
26 Mar 2019 0 63 61 62 34,461 213,705,500 146
27 Mar 2019 0 63 60 61 51,006 311,475,200 207
28 Mar 2019 0 62 60 60 34,058 207,138,400 183
29 Mar 2019 0 66 61 66 141,908 902,440,300 375
01 Apr 2019 0 67 60 64 84,702 534,076,400 416
02 Apr 2019 0 64 62 63 26,761 168,742,300 189
04 Apr 2019 0 64 62 64 33,111 206,895,000 181
05 Apr 2019 0 64 62 63 24,799 155,883,100 86
08 Apr 2019 0 63 62 63 11,959 74,609,300 77
09 Apr 2019 0 63 61 62 39,740 244,241,700 220
10 Apr 2019 0 62 61 61 26,555 162,334,600 109
11 Apr 2019 0 62 61 62 19,275 118,675,200 110
12 Apr 2019 0 63 61 61 19,823 121,985,400 138
15 Apr 2019 0 62 61 62 13,940 85,152,200 92
16 Apr 2019 0 62 60 62 17,887 110,180,400 126
18 Apr 2019 0 64 60 60 131,673 801,542,000 346
22 Apr 2019 0 62 60 61 38,303 232,850,300 191
23 Apr 2019 0 61 60 60 18,412 110,951,600 113
24 Apr 2019 0 61 59 60 57,573 343,329,400 278
25 Apr 2019 0 60 59 60 11,422 68,221,700 112
26 Apr 2019 0 61 60 60 40,453 244,386,100 204
29 Apr 2019 0 61 60 61 11,694 70,355,500 102
30 Apr 2019 0 65 60 65 172,974 1,092,059,800 359
02 May 2019 0 65 61 63 58,937 368,508,900 304
03 May 2019 0 63 61 61 13,732 84,382,800 90
06 May 2019 0 61 59 60 61,576 370,048,400 182
07 May 2019 0 61 59 60 34,219 203,189,900 221
08 May 2019 0 60 58 59 77,472 454,862,000 243
09 May 2019 0 60 57 57 44,433 255,629,100 250
10 May 2019 0 59 57 58 30,900 178,854,200 134
13 May 2019 0 60 58 58 21,224 123,936,100 156
14 May 2019 0 58 56 56 13,365 75,623,100 164
15 May 2019 0 57 54 54 23,442 130,052,800 238
16 May 2019 0 55 52 54 20,343 108,490,500 181
17 May 2019 0 56 54 54 21,466 117,518,700 100
20 May 2019 0 55 53 54 5,073 27,535,900 110
21 May 2019 0 59 53 55 43,377 239,935,600 849
22 May 2019 0 57 54 54 14,764 80,918,200 138
23 May 2019 0 57 54 55 17,127 96,000,400 125
24 May 2019 0 57 55 56 6,700 37,485,000 89
27 May 2019 0 57 55 56 12,111 67,861,300 121
28 May 2019 0 57 55 56 16,834 94,229,300 168
29 May 2019 0 57 55 56 2,504 14,054,900 71
31 May 2019 0 61 56 61 54,518 322,841,600 236
10 Jun 2019 0 64 59 61 84,743 520,603,400 345
11 Jun 2019 0 63 59 62 36,422 221,291,000 203
12 Jun 2019 0 62 60 60 26,275 158,438,800 205
13 Jun 2019 0 62 60 60 19,996 121,680,200 129
14 Jun 2019 0 62 59 60 16,131 96,983,000 106
17 Jun 2019 0 67 59 59 9,834 58,707,800 108
18 Jun 2019 0 61 59 60 25,395 152,345,700 122
19 Jun 2019 0 61 59 60 15,137 90,732,000 103
20 Jun 2019 0 61 59 60 7,605 45,625,300 73
21 Jun 2019 0 60 59 60 1,201 7,186,300 43
24 Jun 2019 0 60 58 59 81,046 473,742,400 242
25 Jun 2019 0 59 57 58 29,981 174,154,900 142
26 Jun 2019 0 60 58 59 10,024 58,905,800 75
27 Jun 2019 0 60 58 58 14,855 87,433,900 133
28 Jun 2019 0 60 58 59 26,795 158,313,800 148
01 Jul 2019 0 60 58 59 17,017 100,506,100 156
02 Jul 2019 0 60 58 58 31,364 183,975,100 103
03 Jul 2019 0 60 58 59 31,084 180,842,000 148
04 Jul 2019 0 59 58 59 31,300 181,720,700 110
05 Jul 2019 0 59 58 58 8,322 48,702,100 39
08 Jul 2019 0 59 58 59 18,320 106,780,800 102
09 Jul 2019 0 60 58 58 85,155 500,930,500 185
10 Jul 2019 0 60 58 58 10,987 64,050,100 92
11 Jul 2019 0 60 58 58 8,132 47,966,000 69
12 Jul 2019 0 59 58 58 37,888 219,811,100 123
15 Jul 2019 0 59 58 59 8,991 52,461,300 71
16 Jul 2019 0 59 58 58 6,449 37,411,400 50
17 Jul 2019 0 59 58 58 9,768 56,794,600 95
18 Jul 2019 0 59 57 59 13,780 79,950,400 92
19 Jul 2019 0 59 58 58 6,484 37,784,900 55
22 Jul 2019 0 59 57 58 7,697 44,624,500 95
23 Jul 2019 0 58 56 57 100,986 571,349,400 236
24 Jul 2019 0 58 55 56 25,744 144,053,800 197
25 Jul 2019 0 57 56 56 5,081 28,683,400 59
26 Jul 2019 0 57 55 55 63,534 351,074,500 164
29 Jul 2019 0 57 55 55 6,592 36,627,700 67
30 Jul 2019 0 56 54 56 24,268 134,061,900 193
31 Jul 2019 0 56 55 55 24,935 138,714,600 127
01 Aug 2019 0 56 55 56 12,711 70,378,400 87
02 Aug 2019 0 56 55 55 8,632 47,653,900 55
05 Aug 2019 0 56 52 54 43,670 233,540,200 176
06 Aug 2019 0 54 53 53 30,190 160,364,800 156
07 Aug 2019 0 54 53 54 8,897 47,935,100 109
08 Aug 2019 0 55 53 54 15,088 81,663,300 77
09 Aug 2019 0 56 55 55 5,929 32,614,500 64
12 Aug 2019 0 55 53 53 52,639 284,083,100 99
13 Aug 2019 0 54 53 54 29,433 156,197,700 97
14 Aug 2019 0 55 52 54 17,666 93,812,500 137
15 Aug 2019 0 55 51 52 69,719 363,851,000 223
16 Aug 2019 0 53 52 52 16,236 84,561,500 118

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active