Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of 11 Oct 2024
40.47% Scripless = 15,706,296,857.000
Local Percentage
22.58%
Foreign Percentage
17.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 58 57 57 15,265 87,227,000 119
18 Oct 2023 0 58 56 57 128,694 731,310,800 519
19 Oct 2023 0 58 56 57 48,676 275,181,900 250
20 Oct 2023 0 57 56 57 73,003 410,635,200 242
23 Oct 2023 0 57 56 56 95,176 534,039,300 516
24 Oct 2023 0 57 55 56 76,192 424,551,800 495
25 Oct 2023 0 56 55 56 90,205 502,183,100 317
26 Oct 2023 0 57 55 55 91,824 512,146,300 368
27 Oct 2023 0 58 56 57 128,020 728,993,700 581
30 Oct 2023 0 57 56 56 73,283 411,392,000 433
31 Oct 2023 0 57 56 56 38,701 217,035,100 270
01 Nov 2023 0 57 55 56 84,654 472,390,600 455
02 Nov 2023 0 57 55 56 48,297 270,572,900 299
03 Nov 2023 0 57 55 56 76,690 429,589,100 343
06 Nov 2023 0 57 55 56 47,041 263,319,900 319
07 Nov 2023 0 57 55 55 29,192 163,243,700 290
08 Nov 2023 0 57 55 56 90,940 514,049,200 370
09 Nov 2023 0 57 55 55 38,047 212,050,500 232
10 Nov 2023 0 56 55 55 27,255 150,760,600 154
13 Nov 2023 0 56 55 55 49,318 271,859,900 202
14 Nov 2023 0 56 55 56 28,653 158,654,200 245
15 Nov 2023 0 56 55 55 15,370 85,143,500 159
16 Nov 2023 0 56 55 56 25,060 139,679,900 207
17 Nov 2023 0 59 55 57 454,694 2,611,134,100 22,038
20 Nov 2023 0 58 56 57 86,163 488,014,100 354
21 Nov 2023 0 57 56 56 55,472 311,567,900 177
22 Nov 2023 0 57 55 56 104,235 583,812,900 301
23 Nov 2023 0 57 55 57 75,971 425,478,500 455
24 Nov 2023 0 60 55 57 655,691 3,772,074,300 1,871
27 Nov 2023 0 58 56 57 156,206 892,830,500 405
28 Nov 2023 0 58 56 57 89,620 509,729,500 553
29 Nov 2023 0 57 56 57 18,365 103,419,800 143
30 Nov 2023 0 57 56 57 48,205 271,481,000 166
01 Dec 2023 0 59 56 56 322,461 1,846,103,700 9,862
04 Dec 2023 0 57 56 57 40,918 230,002,300 209
05 Dec 2023 0 57 56 56 63,580 356,312,300 284
06 Dec 2023 0 57 56 56 36,452 204,393,100 248
07 Dec 2023 0 57 55 56 41,017 229,673,300 278
08 Dec 2023 0 56 55 55 43,820 243,697,000 281
11 Dec 2023 0 56 54 54 284,202 1,558,816,800 756
12 Dec 2023 0 55 53 54 152,619 824,983,800 456
13 Dec 2023 0 55 53 53 52,531 282,167,600 292
14 Dec 2023 0 54 53 54 96,711 514,475,100 357
15 Dec 2023 0 54 53 54 25,548 136,961,000 170
18 Dec 2023 0 54 52 53 122,297 647,238,400 433
19 Dec 2023 0 54 52 53 88,013 461,732,900 512
20 Dec 2023 0 54 52 53 194,548 1,024,437,100 562
21 Dec 2023 0 54 52 53 63,245 332,936,700 536
22 Dec 2023 0 54 52 53 158,821 838,635,600 329
27 Dec 2023 0 55 53 54 157,792 847,452,200 443
28 Dec 2023 0 55 54 54 35,203 191,572,100 197
29 Dec 2023 0 56 54 54 113,682 622,344,700 283
02 Jan 2024 0 55 54 54 30,058 163,964,500 197
03 Jan 2024 0 55 54 55 24,908 135,332,800 191
04 Jan 2024 0 55 54 54 77,461 420,666,400 372
05 Jan 2024 0 57 54 57 348,130 1,945,467,800 7,463
08 Jan 2024 0 57 56 56 124,425 700,604,000 397
09 Jan 2024 0 57 55 55 50,536 282,057,000 228
10 Jan 2024 0 56 55 55 23,767 130,953,500 162
11 Jan 2024 0 56 54 54 160,447 879,121,100 682
12 Jan 2024 0 55 54 55 44,897 245,110,800 190
15 Jan 2024 0 55 53 54 95,441 515,257,700 452
16 Jan 2024 0 55 53 55 64,765 348,887,500 522
17 Jan 2024 0 55 53 54 52,869 285,530,000 363
18 Jan 2024 0 55 54 55 22,409 121,130,700 223
19 Jan 2024 0 55 54 55 23,597 127,525,000 183
22 Jan 2024 0 55 53 54 57,977 311,084,800 246
23 Jan 2024 0 55 53 54 58,297 314,994,600 149
24 Jan 2024 0 55 54 54 35,302 191,315,100 240
25 Jan 2024 0 55 54 54 56,394 305,252,900 165
26 Jan 2024 0 55 53 53 60,307 321,929,400 213
29 Jan 2024 0 56 53 53 328,287 1,788,633,100 7,979
30 Jan 2024 0 54 53 53 27,584 146,676,800 204
31 Jan 2024 0 54 53 53 24,479 130,226,600 162
01 Feb 2024 0 54 53 53 51,953 277,297,900 174
02 Feb 2024 0 54 53 53 14,116 75,794,400 121
05 Feb 2024 0 54 53 53 29,543 157,049,000 138
06 Feb 2024 0 54 53 53 32,320 171,454,400 172
07 Feb 2024 0 54 52 54 82,322 436,424,300 343
12 Feb 2024 0 54 53 53 88,420 472,876,800 285
13 Feb 2024 0 54 53 54 35,066 186,007,400 217
15 Feb 2024 0 54 53 53 60,019 319,286,300 256
16 Feb 2024 0 54 52 53 70,341 373,423,400 256
19 Feb 2024 0 54 52 52 112,220 587,996,400 311
20 Feb 2024 0 53 52 52 95,258 497,661,600 297
21 Feb 2024 0 53 52 52 94,079 489,921,000 297
22 Feb 2024 0 53 52 53 51,800 269,704,000 331
23 Feb 2024 0 53 52 52 29,792 156,885,600 131
26 Feb 2024 0 53 52 53 50,554 263,529,500 246
27 Feb 2024 0 53 52 52 35,757 186,157,000 185
28 Feb 2024 0 53 51 51 286,387 1,466,897,800 888
29 Feb 2024 0 52 51 51 93,112 475,478,200 555
01 Mar 2024 0 52 50 51 95,154 485,030,900 265
04 Mar 2024 0 52 50 51 168,070 851,319,200 496
05 Mar 2024 0 52 50 52 113,575 577,013,000 388
06 Mar 2024 0 52 51 51 51,908 265,245,600 186
07 Mar 2024 0 52 51 51 69,576 355,316,400 266
08 Mar 2024 0 52 51 51 37,950 194,602,200 210
13 Mar 2024 0 52 50 50 85,791 433,937,400 387
14 Mar 2024 0 51 50 50 54,154 273,333,500 201
15 Mar 2024 0 51 50 50 79,614 399,197,000 174
18 Mar 2024 0 51 50 51 109,802 554,654,900 211
19 Mar 2024 0 51 50 51 71,104 357,735,800 201
20 Mar 2024 0 51 50 50 43,431 219,331,500 148
21 Mar 2024 0 51 50 51 24,167 121,998,400 163
22 Mar 2024 0 51 50 50 64,913 325,649,100 153
25 Mar 2024 0 57 50 53 2,021,544 10,763,753,200 3,939
26 Mar 2024 0 54 52 52 508,777 2,690,646,000 887
27 Mar 2024 0 52 51 51 183,731 943,000,100 424
28 Mar 2024 0 52 50 50 270,005 1,374,738,000 500
01 Apr 2024 0 51 50 50 282,662 1,413,752,300 706
02 Apr 2024 0 52 50 50 426,099 2,164,770,900 728
03 Apr 2024 0 51 50 50 149,990 750,946,100 365
04 Apr 2024 0 51 50 50 61,333 307,049,500 272
05 Apr 2024 0 51 50 50 109,754 549,925,200 374
16 Apr 2024 0 50 50 50 60,348 301,740,000 332
17 Apr 2024 0 51 50 50 116,640 583,240,200 348
18 Apr 2024 0 51 50 50 61,598 308,097,600 397
19 Apr 2024 0 51 50 50 99,469 497,354,700 195
22 Apr 2024 0 51 50 51 83,372 417,504,100 224
23 Apr 2024 0 51 50 50 50,497 252,606,300 176
24 Apr 2024 0 51 50 50 55,310 276,595,700 228
25 Apr 2024 0 50 50 50 10,718 53,590,000 120
26 Apr 2024 0 50 50 50 1,904 9,520,000 74
29 Apr 2024 0 50 50 50 7,774 38,870,000 112
30 Apr 2024 0 50 50 50 9,613 48,065,000 86
02 May 2024 0 50 50 50 9,006 45,030,000 103
03 May 2024 0 50 50 50 6,237 31,185,000 91
06 May 2024 0 50 50 50 3,936 19,680,000 77
07 May 2024 0 50 50 50 8,380 41,900,000 61
08 May 2024 0 50 50 50 2,471 12,355,000 50
13 May 2024 0 50 50 50 883 4,415,000 44
14 May 2024 0 50 50 50 10,403 52,015,000 38
15 May 2024 0 50 50 50 1,826 9,130,000 57
16 May 2024 0 50 50 50 10,636 53,180,000 158
17 May 2024 0 50 50 50 1,403 7,015,000 70
21 May 2024 0 50 50 50 2,543 12,715,000 47
29 May 2024 0 51 50 50 84,161 420,884,300 389
31 May 2024 0 50 50 50 2,797 13,985,000 59
07 Jun 2024 0 50 50 50 4,955 24,775,000 38
08 Jul 2024 0 50 50 50 1,405 7,025,000 42
09 Jul 2024 0 50 50 50 86,670 433,350,000 146
10 Jul 2024 0 50 50 50 27,444 137,220,000 84
12 Jul 2024 0 50 50 50 30,294 151,470,000 93
15 Jul 2024 0 51 50 50 177,500 887,524,300 661
16 Jul 2024 0 51 50 50 70,158 350,997,800 378
17 Jul 2024 0 51 50 50 87,294 436,730,600 318
18 Jul 2024 0 51 50 50 57,993 289,989,400 262
19 Jul 2024 0 51 50 50 43,224 216,120,100 193
22 Jul 2024 0 50 50 50 13,693 68,465,000 115
23 Jul 2024 0 51 50 51 33,016 165,264,500 190
24 Jul 2024 0 51 50 50 64,525 322,850,000 292
25 Jul 2024 0 51 50 50 13,459 67,300,800 150
26 Jul 2024 0 51 50 50 31,787 158,937,600 170
29 Jul 2024 0 50 50 50 27,705 138,525,000 132
30 Jul 2024 0 51 50 50 18,841 94,221,300 205
31 Jul 2024 0 50 50 50 21,560 107,800,000 77
01 Aug 2024 0 50 50 50 4,019 20,095,000 40
02 Aug 2024 0 50 50 50 2,958 14,790,000 37
05 Aug 2024 0 50 50 50 2,548 12,740,000 41
06 Aug 2024 0 50 50 50 587 2,935,000 23
07 Aug 2024 0 50 50 50 693 3,465,000 30
08 Aug 2024 0 50 50 50 772 3,860,000 33
09 Aug 2024 0 50 50 50 1,632 8,160,000 34
12 Aug 2024 50 50 50 50 2,355 11,775,000 40
13 Aug 2024 50 50 50 50 6,905 34,525,000 51
14 Aug 2024 50 50 50 50 3,809 19,045,000 60
15 Aug 2024 50 50 50 50 683 3,415,000 32
16 Aug 2024 50 50 50 50 6,481 32,405,000 71
19 Aug 2024 50 50 50 50 11,421 57,105,000 68
20 Aug 2024 50 55 50 52 1,495,649 7,902,117,600 3,393
21 Aug 2024 52 54 51 51 410,233 2,149,547,600 1,173
22 Aug 2024 51 54 50 51 557,350 2,881,408,100 1,246
26 Aug 2024 52 54 52 53 155,224 824,538,000 593
27 Aug 2024 53 54 52 52 134,350 710,588,800 336
28 Aug 2024 53 53 52 52 143,247 749,317,000 386
29 Aug 2024 53 60 52 55 2,601,182 14,746,080,900 5,860
26 Sep 2024 54 54 53 53 74,803 398,430,300 231
27 Sep 2024 54 54 52 53 168,312 891,594,300 350
30 Sep 2024 53 54 52 53 142,375 753,437,500 257
01 Oct 2024 53 54 52 52 129,085 678,214,600 220
02 Oct 2024 52 54 51 53 255,962 1,340,436,700 458
03 Oct 2024 53 55 52 55 406,574 2,173,380,600 529
04 Oct 2024 54 55 53 54 305,920 1,655,596,600 665
07 Oct 2024 54 55 53 53 34,370 184,016,400 174
08 Oct 2024 54 54 53 54 58,215 309,268,700 211
09 Oct 2024 54 54 52 53 97,906 518,919,300 391
10 Oct 2024 54 54 53 53 15,069 80,110,800 121
11 Oct 2024 53 54 53 53 22,760 120,688,600 139

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Oct 2024 12 Nov 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 06 Nov 2020 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online