Efek Terdaftar

PRADIKSI GUNATAMA Tbk, PT

Security name
PRADIKSI GUNATAMA Tbk
Issuer
PRADIKSI GUNATAMA Tbk, PT
ISIN Code
ID1000156409
Short Code
PGUN
Type
Saham Biasa
Listing Date
July 07, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
5,737,848,882 (Total)
As of 14 Feb 2025
23.36% Scripless = 1,340,562,500.000
Local Percentage
23.36%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Feb 2024 0 418 406 406 5 205,600 5
28 Feb 2024 0 410 398 400 6 242,400 6
20 Mar 2024 0 402 400 400 28 1,125,200 4
25 Mar 2024 0 412 412 412 5 206,000 2
03 Apr 2024 0 398 390 390 44 1,721,200 13
04 Apr 2024 0 390 388 390 16 622,800 8
16 Apr 2024 0 388 388 388 48 1,862,400 8
17 Apr 2024 0 388 386 386 16 617,800 6
22 Apr 2024 0 382 378 378 21 797,400 9
25 Apr 2024 0 372 366 366 46 1,693,200 11
26 Apr 2024 0 360 356 356 31 1,107,600 11
30 Apr 2024 0 352 350 352 66 2,319,600 10
02 May 2024 0 354 352 352 33 1,161,800 4
13 May 2024 0 346 346 346 15 519,000 6
27 May 2024 0 338 338 338 1 33,800 1
28 May 2024 0 338 338 338 1 33,800 1
03 Jun 2024 0 340 340 340 8 272,000 4
04 Jun 2024 0 340 340 340 21 714,000 7
05 Jun 2024 0 342 342 342 6 205,200 2
11 Jun 2024 0 334 324 324 65 2,144,600 10
12 Jun 2024 0 322 320 322 159 5,089,000 14
13 Jun 2024 0 0 0 0 0 0 0
19 Jun 2024 0 320 314 314 6 189,400 5
27 Jun 2024 0 310 310 310 2 62,000 2
03 Jul 2024 0 0 0 0 0 0 0
04 Jul 2024 0 310 310 310 5 155,000 3
09 Jul 2024 0 310 310 310 1 31,000 1
10 Jul 2024 0 310 310 310 1 31,000 1
12 Jul 2024 0 310 310 310 10 310,000 4
16 Jul 2024 0 0 0 0 0 0 0
17 Jul 2024 0 320 320 320 3 96,000 3
29 Jul 2024 0 348 348 348 15 522,000 8
02 Aug 2024 0 348 348 348 1 34,800 1
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 354 354 354 354 34 1,203,600 5
14 Aug 2024 354 354 354 354 3 106,200 3
15 Aug 2024 356 356 356 356 1 35,600 1
16 Aug 2024 356 356 356 356 10 356,000 10
19 Aug 2024 358 358 358 358 40 1,432,000 4
20 Aug 2024 360 360 360 360 10 360,000 10
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 360 360 360 360 5 180,000 1
26 Aug 2024 370 372 370 372 40 1,482,000 8
27 Aug 2024 376 380 376 380 18 682,200 15
28 Aug 2024 390 390 390 390 80 3,120,000 22
29 Aug 2024 400 400 400 400 16 640,000 13
26 Sep 2024 436 436 436 436 5 218,000 5
27 Sep 2024 436 436 436 436 2 87,200 2
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 436 436 436 436 6 261,600 6
02 Oct 2024 0 0 0 0 0 0 0
03 Oct 2024 436 436 436 436 2 87,200 2
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 436 436 436 436 9 392,400 2
08 Oct 2024 430 430 430 430 2 86,000 1
09 Oct 2024 428 428 428 428 6 256,800 4
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 420 420 420 420 2 84,000 2
14 Oct 2024 418 418 418 418 9 376,200 2
15 Oct 2024 378 418 378 418 17 666,600 11
16 Oct 2024 420 428 420 428 8 338,400 3
17 Oct 2024 424 424 424 424 25 1,060,000 4
18 Oct 2024 424 424 424 424 9 381,600 3
21 Oct 2024 424 430 424 430 444 18,957,400 16
22 Oct 2024 430 430 430 430 1,731 74,433,000 15
23 Oct 2024 430 430 430 430 1,249 53,707,000 8
24 Oct 2024 430 430 430 430 30 1,290,000 1
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 424 424 424 424 180 7,632,000 5
29 Oct 2024 424 424 424 424 39 1,653,600 3
30 Oct 2024 424 424 424 424 1,035 43,884,000 4
31 Oct 2024 424 424 424 424 6 254,400 1
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 424 424 424 424 1 42,400 1
06 Nov 2024 424 424 424 424 89 3,773,600 2
07 Nov 2024 424 424 424 424 3 127,200 1
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 424 424 424 424 15 636,000 3
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 424 424 424 424 3 127,200 1
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 424 424 424 424 19 805,600 3
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 424 424 424 424 10 424,000 1
04 Dec 2024 0 0 0 0 0 0 0
05 Dec 2024 424 424 424 424 3 127,200 1
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 424 424 424 424 27 1,144,800 2
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 424 424 424 424 5 212,000 1
12 Dec 2024 424 424 424 424 1 42,400 1
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 424 424 424 424 2 84,800 2
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 0 0 0 0 0 0 0
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 424 424 424 424 83 3,519,200 11
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 0 0 0 0 0 0 0
14 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 424 424 424 424 120 5,088,000 16
20 Jan 2025 424 424 424 424 383 16,239,200 16
21 Jan 2025 466 466 466 466 206 9,599,600 17
22 Jan 2025 510 510 510 510 604 30,804,000 28
23 Jan 2025 560 560 560 560 937 52,472,000 38
24 Jan 2025 615 615 615 615 892 54,858,000 45
30 Jan 2025 675 675 675 675 2,890 195,075,000 49
31 Jan 2025 735 735 735 735 677 49,759,500 37
03 Feb 2025 735 735 700 700 71 5,017,000 10
04 Feb 2025 690 690 630 630 108 6,810,000 5
05 Feb 2025 570 570 570 570 105 5,985,000 6
06 Feb 2025 515 520 515 515 278 14,318,000 15
07 Feb 2025 468 565 468 565 527 26,086,200 24
10 Feb 2025 565 565 560 560 160 9,031,000 9
11 Feb 2025 560 560 525 525 22 1,211,000 5
12 Feb 2025 525 575 520 520 150 7,900,500 16
13 Feb 2025 520 520 494 494 235 11,663,600 30
14 Feb 2025 494 494 494 494 5 247,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Voluntary Conversion (1 PGUN : 550 IDR) - 29 Dec 2022 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active