Efek Terdaftar
PRADIKSI GUNATAMA Tbk, PT
- Security name
- PRADIKSI GUNATAMA Tbk
- Issuer
- PRADIKSI GUNATAMA Tbk, PT
- ISIN Code
- ID1000156409
- Short Code
- PGUN
- Type
-
Saham Biasa
- Listing Date
- July 07, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,737,848,882 (Total)
- As of 14 Feb 2025
- 23.36% Scripless
=
1,340,562,500.000
- Local Percentage
-
23.36%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022121 Feb 2024 |
0 |
418 |
406 |
406 |
5 |
205,600 |
5 |
2024022828 Feb 2024 |
0 |
410 |
398 |
400 |
6 |
242,400 |
6 |
2024032020 Mar 2024 |
0 |
402 |
400 |
400 |
28 |
1,125,200 |
4 |
2024032525 Mar 2024 |
0 |
412 |
412 |
412 |
5 |
206,000 |
2 |
2024040303 Apr 2024 |
0 |
398 |
390 |
390 |
44 |
1,721,200 |
13 |
2024040404 Apr 2024 |
0 |
390 |
388 |
390 |
16 |
622,800 |
8 |
2024041616 Apr 2024 |
0 |
388 |
388 |
388 |
48 |
1,862,400 |
8 |
2024041717 Apr 2024 |
0 |
388 |
386 |
386 |
16 |
617,800 |
6 |
2024042222 Apr 2024 |
0 |
382 |
378 |
378 |
21 |
797,400 |
9 |
2024042525 Apr 2024 |
0 |
372 |
366 |
366 |
46 |
1,693,200 |
11 |
2024042626 Apr 2024 |
0 |
360 |
356 |
356 |
31 |
1,107,600 |
11 |
2024043030 Apr 2024 |
0 |
352 |
350 |
352 |
66 |
2,319,600 |
10 |
2024050202 May 2024 |
0 |
354 |
352 |
352 |
33 |
1,161,800 |
4 |
2024051313 May 2024 |
0 |
346 |
346 |
346 |
15 |
519,000 |
6 |
2024052727 May 2024 |
0 |
338 |
338 |
338 |
1 |
33,800 |
1 |
2024052828 May 2024 |
0 |
338 |
338 |
338 |
1 |
33,800 |
1 |
2024060303 Jun 2024 |
0 |
340 |
340 |
340 |
8 |
272,000 |
4 |
2024060404 Jun 2024 |
0 |
340 |
340 |
340 |
21 |
714,000 |
7 |
2024060505 Jun 2024 |
0 |
342 |
342 |
342 |
6 |
205,200 |
2 |
2024061111 Jun 2024 |
0 |
334 |
324 |
324 |
65 |
2,144,600 |
10 |
2024061212 Jun 2024 |
0 |
322 |
320 |
322 |
159 |
5,089,000 |
14 |
2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024061919 Jun 2024 |
0 |
320 |
314 |
314 |
6 |
189,400 |
5 |
2024062727 Jun 2024 |
0 |
310 |
310 |
310 |
2 |
62,000 |
2 |
2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024070404 Jul 2024 |
0 |
310 |
310 |
310 |
5 |
155,000 |
3 |
2024070909 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
2024071010 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
2024071212 Jul 2024 |
0 |
310 |
310 |
310 |
10 |
310,000 |
4 |
2024071616 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024071717 Jul 2024 |
0 |
320 |
320 |
320 |
3 |
96,000 |
3 |
2024072929 Jul 2024 |
0 |
348 |
348 |
348 |
15 |
522,000 |
8 |
2024080202 Aug 2024 |
0 |
348 |
348 |
348 |
1 |
34,800 |
1 |
2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081313 Aug 2024 |
354 |
354 |
354 |
354 |
34 |
1,203,600 |
5 |
2024081414 Aug 2024 |
354 |
354 |
354 |
354 |
3 |
106,200 |
3 |
2024081515 Aug 2024 |
356 |
356 |
356 |
356 |
1 |
35,600 |
1 |
2024081616 Aug 2024 |
356 |
356 |
356 |
356 |
10 |
356,000 |
10 |
2024081919 Aug 2024 |
358 |
358 |
358 |
358 |
40 |
1,432,000 |
4 |
2024082020 Aug 2024 |
360 |
360 |
360 |
360 |
10 |
360,000 |
10 |
2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082222 Aug 2024 |
360 |
360 |
360 |
360 |
5 |
180,000 |
1 |
2024082626 Aug 2024 |
370 |
372 |
370 |
372 |
40 |
1,482,000 |
8 |
2024082727 Aug 2024 |
376 |
380 |
376 |
380 |
18 |
682,200 |
15 |
2024082828 Aug 2024 |
390 |
390 |
390 |
390 |
80 |
3,120,000 |
22 |
2024082929 Aug 2024 |
400 |
400 |
400 |
400 |
16 |
640,000 |
13 |
2024092626 Sep 2024 |
436 |
436 |
436 |
436 |
5 |
218,000 |
5 |
2024092727 Sep 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100101 Oct 2024 |
436 |
436 |
436 |
436 |
6 |
261,600 |
6 |
2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100303 Oct 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100707 Oct 2024 |
436 |
436 |
436 |
436 |
9 |
392,400 |
2 |
2024100808 Oct 2024 |
430 |
430 |
430 |
430 |
2 |
86,000 |
1 |
2024100909 Oct 2024 |
428 |
428 |
428 |
428 |
6 |
256,800 |
4 |
2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101111 Oct 2024 |
420 |
420 |
420 |
420 |
2 |
84,000 |
2 |
2024101414 Oct 2024 |
418 |
418 |
418 |
418 |
9 |
376,200 |
2 |
2024101515 Oct 2024 |
378 |
418 |
378 |
418 |
17 |
666,600 |
11 |
2024101616 Oct 2024 |
420 |
428 |
420 |
428 |
8 |
338,400 |
3 |
2024101717 Oct 2024 |
424 |
424 |
424 |
424 |
25 |
1,060,000 |
4 |
2024101818 Oct 2024 |
424 |
424 |
424 |
424 |
9 |
381,600 |
3 |
2024102121 Oct 2024 |
424 |
430 |
424 |
430 |
444 |
18,957,400 |
16 |
2024102222 Oct 2024 |
430 |
430 |
430 |
430 |
1,731 |
74,433,000 |
15 |
2024102323 Oct 2024 |
430 |
430 |
430 |
430 |
1,249 |
53,707,000 |
8 |
2024102424 Oct 2024 |
430 |
430 |
430 |
430 |
30 |
1,290,000 |
1 |
2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102828 Oct 2024 |
424 |
424 |
424 |
424 |
180 |
7,632,000 |
5 |
2024102929 Oct 2024 |
424 |
424 |
424 |
424 |
39 |
1,653,600 |
3 |
2024103030 Oct 2024 |
424 |
424 |
424 |
424 |
1,035 |
43,884,000 |
4 |
2024103131 Oct 2024 |
424 |
424 |
424 |
424 |
6 |
254,400 |
1 |
2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110505 Nov 2024 |
424 |
424 |
424 |
424 |
1 |
42,400 |
1 |
2024110606 Nov 2024 |
424 |
424 |
424 |
424 |
89 |
3,773,600 |
2 |
2024110707 Nov 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111313 Nov 2024 |
424 |
424 |
424 |
424 |
15 |
636,000 |
3 |
2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111919 Nov 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112121 Nov 2024 |
424 |
424 |
424 |
424 |
19 |
805,600 |
3 |
2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120303 Dec 2024 |
424 |
424 |
424 |
424 |
10 |
424,000 |
1 |
2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120505 Dec 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120909 Dec 2024 |
424 |
424 |
424 |
424 |
27 |
1,144,800 |
2 |
2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121111 Dec 2024 |
424 |
424 |
424 |
424 |
5 |
212,000 |
1 |
2024121212 Dec 2024 |
424 |
424 |
424 |
424 |
1 |
42,400 |
1 |
2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121717 Dec 2024 |
424 |
424 |
424 |
424 |
2 |
84,800 |
2 |
2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010808 Jan 2025 |
424 |
424 |
424 |
424 |
83 |
3,519,200 |
11 |
2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011717 Jan 2025 |
424 |
424 |
424 |
424 |
120 |
5,088,000 |
16 |
2025012020 Jan 2025 |
424 |
424 |
424 |
424 |
383 |
16,239,200 |
16 |
2025012121 Jan 2025 |
466 |
466 |
466 |
466 |
206 |
9,599,600 |
17 |
2025012222 Jan 2025 |
510 |
510 |
510 |
510 |
604 |
30,804,000 |
28 |
2025012323 Jan 2025 |
560 |
560 |
560 |
560 |
937 |
52,472,000 |
38 |
2025012424 Jan 2025 |
615 |
615 |
615 |
615 |
892 |
54,858,000 |
45 |
2025013030 Jan 2025 |
675 |
675 |
675 |
675 |
2,890 |
195,075,000 |
49 |
2025013131 Jan 2025 |
735 |
735 |
735 |
735 |
677 |
49,759,500 |
37 |
2025020303 Feb 2025 |
735 |
735 |
700 |
700 |
71 |
5,017,000 |
10 |
2025020404 Feb 2025 |
690 |
690 |
630 |
630 |
108 |
6,810,000 |
5 |
2025020505 Feb 2025 |
570 |
570 |
570 |
570 |
105 |
5,985,000 |
6 |
2025020606 Feb 2025 |
515 |
520 |
515 |
515 |
278 |
14,318,000 |
15 |
2025020707 Feb 2025 |
468 |
565 |
468 |
565 |
527 |
26,086,200 |
24 |
2025021010 Feb 2025 |
565 |
565 |
560 |
560 |
160 |
9,031,000 |
9 |
2025021111 Feb 2025 |
560 |
560 |
525 |
525 |
22 |
1,211,000 |
5 |
2025021212 Feb 2025 |
525 |
575 |
520 |
520 |
150 |
7,900,500 |
16 |
2025021313 Feb 2025 |
520 |
520 |
494 |
494 |
235 |
11,663,600 |
30 |
2025021414 Feb 2025 |
494 |
494 |
494 |
494 |
5 |
247,000 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011010 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
Voluntary Conversion |
(1 PGUN :
550 IDR)
|
- |
|
2022122929 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022112828 Nov 2022 |
2022122121 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |