Efek Terdaftar
PRADIKSI GUNATAMA Tbk, PT
- Security name
- PRADIKSI GUNATAMA Tbk
- Issuer
- PRADIKSI GUNATAMA Tbk, PT
- ISIN Code
- ID1000156409
- Short Code
- PGUN
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,737,848,882 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
464 |
408 |
438 |
214 |
9,547,800 |
17 |
| 2023102323 Oct 2023 |
0 |
440 |
428 |
430 |
36 |
1,552,000 |
16 |
| 2023102424 Oct 2023 |
0 |
444 |
420 |
420 |
124 |
5,238,800 |
12 |
| 2023110101 Nov 2023 |
0 |
432 |
420 |
426 |
15 |
639,800 |
9 |
| 2023112929 Nov 2023 |
0 |
460 |
456 |
460 |
16 |
734,800 |
7 |
| 2023120505 Dec 2023 |
0 |
460 |
442 |
450 |
68 |
3,034,800 |
15 |
| 2024010202 Jan 2024 |
0 |
450 |
416 |
420 |
1,787 |
75,128,000 |
50 |
| 2024010505 Jan 2024 |
0 |
416 |
406 |
414 |
792 |
32,344,800 |
27 |
| 2024010909 Jan 2024 |
0 |
424 |
404 |
420 |
292 |
12,200,400 |
13 |
| 2024011717 Jan 2024 |
0 |
440 |
412 |
428 |
429 |
17,835,400 |
35 |
| 2024021919 Feb 2024 |
0 |
428 |
408 |
408 |
15 |
621,800 |
9 |
| 2024022121 Feb 2024 |
0 |
418 |
406 |
406 |
5 |
205,600 |
5 |
| 2024022828 Feb 2024 |
0 |
410 |
398 |
400 |
6 |
242,400 |
6 |
| 2024032020 Mar 2024 |
0 |
402 |
400 |
400 |
28 |
1,125,200 |
4 |
| 2024032525 Mar 2024 |
0 |
412 |
412 |
412 |
5 |
206,000 |
2 |
| 2024040303 Apr 2024 |
0 |
398 |
390 |
390 |
44 |
1,721,200 |
13 |
| 2024040404 Apr 2024 |
0 |
390 |
388 |
390 |
16 |
622,800 |
8 |
| 2024041616 Apr 2024 |
0 |
388 |
388 |
388 |
48 |
1,862,400 |
8 |
| 2024041717 Apr 2024 |
0 |
388 |
386 |
386 |
16 |
617,800 |
6 |
| 2024042222 Apr 2024 |
0 |
382 |
378 |
378 |
21 |
797,400 |
9 |
| 2024042525 Apr 2024 |
0 |
372 |
366 |
366 |
46 |
1,693,200 |
11 |
| 2024042626 Apr 2024 |
0 |
360 |
356 |
356 |
31 |
1,107,600 |
11 |
| 2024043030 Apr 2024 |
0 |
352 |
350 |
352 |
66 |
2,319,600 |
10 |
| 2024050202 May 2024 |
0 |
354 |
352 |
352 |
33 |
1,161,800 |
4 |
| 2024051313 May 2024 |
0 |
346 |
346 |
346 |
15 |
519,000 |
6 |
| 2024052727 May 2024 |
0 |
338 |
338 |
338 |
1 |
33,800 |
1 |
| 2024052828 May 2024 |
0 |
338 |
338 |
338 |
1 |
33,800 |
1 |
| 2024060303 Jun 2024 |
0 |
340 |
340 |
340 |
8 |
272,000 |
4 |
| 2024060404 Jun 2024 |
0 |
340 |
340 |
340 |
21 |
714,000 |
7 |
| 2024060505 Jun 2024 |
0 |
342 |
342 |
342 |
6 |
205,200 |
2 |
| 2024061111 Jun 2024 |
0 |
334 |
324 |
324 |
65 |
2,144,600 |
10 |
| 2024061212 Jun 2024 |
0 |
322 |
320 |
322 |
159 |
5,089,000 |
14 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
320 |
314 |
314 |
6 |
189,400 |
5 |
| 2024062727 Jun 2024 |
0 |
310 |
310 |
310 |
2 |
62,000 |
2 |
| 2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
310 |
310 |
310 |
5 |
155,000 |
3 |
| 2024070909 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2024071010 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2024071212 Jul 2024 |
0 |
310 |
310 |
310 |
10 |
310,000 |
4 |
| 2024071616 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071717 Jul 2024 |
0 |
320 |
320 |
320 |
3 |
96,000 |
3 |
| 2024072929 Jul 2024 |
0 |
348 |
348 |
348 |
15 |
522,000 |
8 |
| 2024080202 Aug 2024 |
0 |
348 |
348 |
348 |
1 |
34,800 |
1 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
354 |
354 |
354 |
354 |
34 |
1,203,600 |
5 |
| 2024081414 Aug 2024 |
354 |
354 |
354 |
354 |
3 |
106,200 |
3 |
| 2024081515 Aug 2024 |
356 |
356 |
356 |
356 |
1 |
35,600 |
1 |
| 2024081616 Aug 2024 |
356 |
356 |
356 |
356 |
10 |
356,000 |
10 |
| 2024081919 Aug 2024 |
358 |
358 |
358 |
358 |
40 |
1,432,000 |
4 |
| 2024082020 Aug 2024 |
360 |
360 |
360 |
360 |
10 |
360,000 |
10 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
360 |
360 |
360 |
360 |
5 |
180,000 |
1 |
| 2024082626 Aug 2024 |
370 |
372 |
370 |
372 |
40 |
1,482,000 |
8 |
| 2024082727 Aug 2024 |
376 |
380 |
376 |
380 |
18 |
682,200 |
15 |
| 2024082828 Aug 2024 |
390 |
390 |
390 |
390 |
80 |
3,120,000 |
22 |
| 2024082929 Aug 2024 |
400 |
400 |
400 |
400 |
16 |
640,000 |
13 |
| 2024092626 Sep 2024 |
436 |
436 |
436 |
436 |
5 |
218,000 |
5 |
| 2024092727 Sep 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
436 |
436 |
436 |
436 |
6 |
261,600 |
6 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
436 |
436 |
436 |
436 |
9 |
392,400 |
2 |
| 2024100808 Oct 2024 |
430 |
430 |
430 |
430 |
2 |
86,000 |
1 |
| 2024100909 Oct 2024 |
428 |
428 |
428 |
428 |
6 |
256,800 |
4 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
420 |
420 |
420 |
420 |
2 |
84,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011010 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Voluntary Conversion |
|
- |
|
2022122929 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022112828 Nov 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
