Efek Terdaftar
PRADIKSI GUNATAMA Tbk, PT
- Security name
- PRADIKSI GUNATAMA Tbk
- Issuer
- PRADIKSI GUNATAMA Tbk, PT
- ISIN Code
- ID1000156409
- Short Code
- PGUN
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,737,848,882 (Total)
- As of 10 Jun 2025
- 23.36% Scripless
=
1,340,562,500.000
- Local Percentage
-
46.72%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024061919 Jun 2024 |
0 |
320 |
314 |
314 |
6 |
189,400 |
5 |
| 2024062727 Jun 2024 |
0 |
310 |
310 |
310 |
2 |
62,000 |
2 |
| 2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
310 |
310 |
310 |
5 |
155,000 |
3 |
| 2024070909 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2024071010 Jul 2024 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2024071212 Jul 2024 |
0 |
310 |
310 |
310 |
10 |
310,000 |
4 |
| 2024071616 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071717 Jul 2024 |
0 |
320 |
320 |
320 |
3 |
96,000 |
3 |
| 2024072929 Jul 2024 |
0 |
348 |
348 |
348 |
15 |
522,000 |
8 |
| 2024080202 Aug 2024 |
0 |
348 |
348 |
348 |
1 |
34,800 |
1 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
354 |
354 |
354 |
354 |
34 |
1,203,600 |
5 |
| 2024081414 Aug 2024 |
354 |
354 |
354 |
354 |
3 |
106,200 |
3 |
| 2024081515 Aug 2024 |
356 |
356 |
356 |
356 |
1 |
35,600 |
1 |
| 2024081616 Aug 2024 |
356 |
356 |
356 |
356 |
10 |
356,000 |
10 |
| 2024081919 Aug 2024 |
358 |
358 |
358 |
358 |
40 |
1,432,000 |
4 |
| 2024082020 Aug 2024 |
360 |
360 |
360 |
360 |
10 |
360,000 |
10 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
360 |
360 |
360 |
360 |
5 |
180,000 |
1 |
| 2024082626 Aug 2024 |
370 |
372 |
370 |
372 |
40 |
1,482,000 |
8 |
| 2024082727 Aug 2024 |
376 |
380 |
376 |
380 |
18 |
682,200 |
15 |
| 2024082828 Aug 2024 |
390 |
390 |
390 |
390 |
80 |
3,120,000 |
22 |
| 2024082929 Aug 2024 |
400 |
400 |
400 |
400 |
16 |
640,000 |
13 |
| 2024092626 Sep 2024 |
436 |
436 |
436 |
436 |
5 |
218,000 |
5 |
| 2024092727 Sep 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
436 |
436 |
436 |
436 |
6 |
261,600 |
6 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
436 |
436 |
436 |
436 |
2 |
87,200 |
2 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
436 |
436 |
436 |
436 |
9 |
392,400 |
2 |
| 2024100808 Oct 2024 |
430 |
430 |
430 |
430 |
2 |
86,000 |
1 |
| 2024100909 Oct 2024 |
428 |
428 |
428 |
428 |
6 |
256,800 |
4 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
420 |
420 |
420 |
420 |
2 |
84,000 |
2 |
| 2024101414 Oct 2024 |
418 |
418 |
418 |
418 |
9 |
376,200 |
2 |
| 2024101515 Oct 2024 |
378 |
418 |
378 |
418 |
17 |
666,600 |
11 |
| 2024101616 Oct 2024 |
420 |
428 |
420 |
428 |
8 |
338,400 |
3 |
| 2024101717 Oct 2024 |
424 |
424 |
424 |
424 |
25 |
1,060,000 |
4 |
| 2024101818 Oct 2024 |
424 |
424 |
424 |
424 |
9 |
381,600 |
3 |
| 2024102121 Oct 2024 |
424 |
430 |
424 |
430 |
444 |
18,957,400 |
16 |
| 2024102222 Oct 2024 |
430 |
430 |
430 |
430 |
1,731 |
74,433,000 |
15 |
| 2024102323 Oct 2024 |
430 |
430 |
430 |
430 |
1,249 |
53,707,000 |
8 |
| 2024102424 Oct 2024 |
430 |
430 |
430 |
430 |
30 |
1,290,000 |
1 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
424 |
424 |
424 |
424 |
180 |
7,632,000 |
5 |
| 2024102929 Oct 2024 |
424 |
424 |
424 |
424 |
39 |
1,653,600 |
3 |
| 2024103030 Oct 2024 |
424 |
424 |
424 |
424 |
1,035 |
43,884,000 |
4 |
| 2024103131 Oct 2024 |
424 |
424 |
424 |
424 |
6 |
254,400 |
1 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
424 |
424 |
424 |
424 |
1 |
42,400 |
1 |
| 2024110606 Nov 2024 |
424 |
424 |
424 |
424 |
89 |
3,773,600 |
2 |
| 2024110707 Nov 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
424 |
424 |
424 |
424 |
15 |
636,000 |
3 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
424 |
424 |
424 |
424 |
19 |
805,600 |
3 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
424 |
424 |
424 |
424 |
10 |
424,000 |
1 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
424 |
424 |
424 |
424 |
3 |
127,200 |
1 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
424 |
424 |
424 |
424 |
27 |
1,144,800 |
2 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
424 |
424 |
424 |
424 |
5 |
212,000 |
1 |
| 2024121212 Dec 2024 |
424 |
424 |
424 |
424 |
1 |
42,400 |
1 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
424 |
424 |
424 |
424 |
2 |
84,800 |
2 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
424 |
424 |
424 |
424 |
83 |
3,519,200 |
11 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
424 |
424 |
424 |
424 |
120 |
5,088,000 |
16 |
| 2025012020 Jan 2025 |
424 |
424 |
424 |
424 |
383 |
16,239,200 |
16 |
| 2025012121 Jan 2025 |
466 |
466 |
466 |
466 |
206 |
9,599,600 |
17 |
| 2025012222 Jan 2025 |
510 |
510 |
510 |
510 |
604 |
30,804,000 |
28 |
| 2025012323 Jan 2025 |
560 |
560 |
560 |
560 |
937 |
52,472,000 |
38 |
| 2025012424 Jan 2025 |
615 |
615 |
615 |
615 |
892 |
54,858,000 |
45 |
| 2025013030 Jan 2025 |
675 |
675 |
675 |
675 |
2,890 |
195,075,000 |
49 |
| 2025013131 Jan 2025 |
735 |
735 |
735 |
735 |
677 |
49,759,500 |
37 |
| 2025020303 Feb 2025 |
735 |
735 |
700 |
700 |
71 |
5,017,000 |
10 |
| 2025020404 Feb 2025 |
690 |
690 |
630 |
630 |
108 |
6,810,000 |
5 |
| 2025020505 Feb 2025 |
570 |
570 |
570 |
570 |
105 |
5,985,000 |
6 |
| 2025020606 Feb 2025 |
515 |
520 |
515 |
515 |
278 |
14,318,000 |
15 |
| 2025020707 Feb 2025 |
468 |
565 |
468 |
565 |
527 |
26,086,200 |
24 |
| 2025021010 Feb 2025 |
565 |
565 |
560 |
560 |
160 |
9,031,000 |
9 |
| 2025021111 Feb 2025 |
560 |
560 |
525 |
525 |
22 |
1,211,000 |
5 |
| 2025021212 Feb 2025 |
525 |
575 |
520 |
520 |
150 |
7,900,500 |
16 |
| 2025021313 Feb 2025 |
520 |
520 |
494 |
494 |
235 |
11,663,600 |
30 |
| 2025021414 Feb 2025 |
494 |
494 |
494 |
494 |
5 |
247,000 |
1 |
| 2025021717 Feb 2025 |
498 |
498 |
498 |
498 |
10 |
498,000 |
4 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
498 |
498 |
498 |
498 |
11 |
547,800 |
11 |
| 2025022020 Feb 2025 |
466 |
466 |
466 |
466 |
6 |
279,600 |
2 |
| 2025022121 Feb 2025 |
468 |
468 |
468 |
468 |
230 |
10,764,000 |
10 |
| 2025022424 Feb 2025 |
468 |
468 |
468 |
468 |
58 |
2,714,400 |
6 |
| 2025022525 Feb 2025 |
468 |
468 |
468 |
468 |
177 |
8,283,600 |
6 |
| 2025022626 Feb 2025 |
468 |
468 |
468 |
468 |
22 |
1,029,600 |
14 |
| 2025022727 Feb 2025 |
424 |
500 |
424 |
500 |
16 |
769,600 |
13 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
500 |
625 |
500 |
625 |
4,755 |
290,380,500 |
423 |
| 2025030404 Mar 2025 |
735 |
780 |
680 |
780 |
8,120 |
620,164,500 |
968 |
| 2025030505 Mar 2025 |
845 |
900 |
665 |
765 |
5,110 |
405,360,500 |
708 |
| 2025030606 Mar 2025 |
695 |
760 |
575 |
615 |
8,146 |
497,443,500 |
850 |
| 2025030707 Mar 2025 |
655 |
660 |
510 |
555 |
4,875 |
271,074,500 |
453 |
| 2025031010 Mar 2025 |
565 |
595 |
520 |
550 |
2,284 |
125,419,500 |
244 |
| 2025031111 Mar 2025 |
535 |
560 |
500 |
540 |
750 |
39,738,500 |
145 |
| 2025031212 Mar 2025 |
540 |
545 |
510 |
520 |
1,056 |
55,049,000 |
146 |
| 2025031313 Mar 2025 |
520 |
535 |
515 |
530 |
252 |
13,071,500 |
34 |
| 2025031414 Mar 2025 |
520 |
545 |
505 |
515 |
829 |
43,091,500 |
68 |
| 2025031717 Mar 2025 |
540 |
540 |
500 |
515 |
421 |
21,612,000 |
39 |
| 2025031818 Mar 2025 |
515 |
530 |
440 |
444 |
961 |
45,176,200 |
92 |
| 2025031919 Mar 2025 |
444 |
555 |
440 |
510 |
7,649 |
407,405,400 |
462 |
| 2025032020 Mar 2025 |
530 |
545 |
500 |
510 |
1,551 |
78,437,000 |
118 |
| 2025032121 Mar 2025 |
510 |
510 |
472 |
488 |
412 |
19,993,800 |
50 |
| 2025032424 Mar 2025 |
490 |
535 |
470 |
480 |
638 |
31,493,600 |
69 |
| 2025032525 Mar 2025 |
488 |
488 |
472 |
472 |
369 |
17,806,000 |
31 |
| 2025032626 Mar 2025 |
472 |
472 |
470 |
470 |
57 |
2,679,600 |
16 |
| 2025032727 Mar 2025 |
488 |
550 |
470 |
496 |
487 |
24,329,400 |
113 |
| 2025040808 Apr 2025 |
500 |
500 |
472 |
474 |
38 |
1,844,200 |
20 |
| 2025040909 Apr 2025 |
500 |
540 |
498 |
498 |
14 |
703,800 |
6 |
| 2025041010 Apr 2025 |
525 |
525 |
500 |
500 |
22 |
1,122,500 |
5 |
| 2025041111 Apr 2025 |
484 |
500 |
482 |
500 |
17 |
826,200 |
7 |
| 2025041414 Apr 2025 |
500 |
500 |
482 |
484 |
93 |
4,612,600 |
23 |
| 2025041515 Apr 2025 |
505 |
515 |
484 |
484 |
108 |
5,420,400 |
20 |
| 2025041616 Apr 2025 |
470 |
505 |
470 |
505 |
37 |
1,807,700 |
13 |
| 2025041717 Apr 2025 |
480 |
505 |
480 |
500 |
31 |
1,549,400 |
15 |
| 2025042121 Apr 2025 |
500 |
500 |
478 |
494 |
19 |
934,200 |
10 |
| 2025042222 Apr 2025 |
474 |
490 |
454 |
480 |
376 |
18,022,800 |
34 |
| 2025042323 Apr 2025 |
480 |
500 |
478 |
490 |
135 |
6,664,000 |
13 |
| 2025042424 Apr 2025 |
488 |
490 |
460 |
488 |
599 |
28,447,600 |
35 |
| 2025042525 Apr 2025 |
480 |
570 |
470 |
515 |
2,932 |
149,803,900 |
171 |
| 2025042828 Apr 2025 |
550 |
640 |
550 |
640 |
7,872 |
499,558,000 |
456 |
| 2025042929 Apr 2025 |
700 |
745 |
635 |
635 |
8,158 |
539,127,500 |
528 |
| 2025043030 Apr 2025 |
635 |
660 |
615 |
615 |
1,270 |
79,755,500 |
134 |
| 2025050202 May 2025 |
615 |
615 |
555 |
595 |
3,261 |
190,087,000 |
203 |
| 2025050505 May 2025 |
595 |
595 |
550 |
580 |
221 |
12,855,500 |
44 |
| 2025050606 May 2025 |
580 |
600 |
550 |
590 |
1,333 |
75,129,000 |
112 |
| 2025050707 May 2025 |
570 |
590 |
540 |
575 |
1,049 |
59,513,500 |
81 |
| 2025050808 May 2025 |
570 |
695 |
555 |
630 |
2,773 |
168,271,500 |
232 |
| 2025050909 May 2025 |
630 |
630 |
570 |
600 |
3,575 |
218,587,000 |
214 |
| 2025051414 May 2025 |
620 |
620 |
580 |
595 |
3,176 |
186,669,500 |
75 |
| 2025051515 May 2025 |
595 |
600 |
585 |
585 |
587 |
34,571,000 |
31 |
| 2025051616 May 2025 |
585 |
590 |
580 |
580 |
296 |
17,262,500 |
16 |
| 2025051919 May 2025 |
590 |
595 |
580 |
590 |
138 |
8,124,000 |
14 |
| 2025052020 May 2025 |
590 |
590 |
525 |
560 |
2,479 |
139,010,500 |
121 |
| 2025052121 May 2025 |
595 |
595 |
555 |
580 |
540 |
30,910,000 |
46 |
| 2025052222 May 2025 |
580 |
580 |
560 |
575 |
256 |
14,676,000 |
20 |
| 2025052323 May 2025 |
575 |
580 |
560 |
575 |
52 |
2,941,000 |
11 |
| 2025052626 May 2025 |
575 |
595 |
570 |
590 |
1,708 |
100,437,000 |
56 |
| 2025052727 May 2025 |
590 |
590 |
580 |
585 |
94 |
5,495,500 |
12 |
| 2025052828 May 2025 |
585 |
585 |
520 |
570 |
358 |
19,914,500 |
53 |
| 2025060202 Jun 2025 |
570 |
570 |
560 |
565 |
147 |
8,308,000 |
25 |
| 2025060303 Jun 2025 |
565 |
570 |
550 |
550 |
208 |
11,600,000 |
18 |
| 2025060404 Jun 2025 |
550 |
575 |
540 |
550 |
136 |
7,526,500 |
19 |
| 2025060505 Jun 2025 |
550 |
560 |
545 |
560 |
90 |
4,990,000 |
17 |
| 2025061010 Jun 2025 |
560 |
570 |
510 |
565 |
296 |
16,738,500 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PGUN :
2.07 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011010 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Voluntary Conversion |
|
- |
|
2022122929 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022112828 Nov 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
