PHAPROS Tbk, PT
- Security name
- PHAPROS Tbk
- Issuer
- PHAPROS Tbk, PT
- ISIN Code
- ID1000147507
- Short Code
- PEHA
- Type
- Saham Biasa
- Listing Date
- December 26, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 167,944,860.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 840,000,000 (Total)
- As of 28 Mar 2024
- 97.09% Scripless = 815,547,100.000
- Local Percentage
- 97.07%
- Foreign Percentage
- 0.02%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 690 | 670 | 690 | 1,254 | 84,626,500 | 49 |
2023040505 Apr 2023 | 0 | 680 | 670 | 670 | 442 | 29,709,000 | 38 |
2023041313 Apr 2023 | 0 | 675 | 670 | 675 | 494 | 33,189,000 | 35 |
2023041414 Apr 2023 | 0 | 675 | 670 | 675 | 570 | 38,263,000 | 31 |
2023041818 Apr 2023 | 0 | 680 | 675 | 675 | 1,031 | 69,651,500 | 55 |
2023042626 Apr 2023 | 0 | 685 | 670 | 680 | 679 | 45,774,000 | 34 |
2023042828 Apr 2023 | 0 | 700 | 680 | 695 | 685 | 47,234,500 | 50 |
2023050404 May 2023 | 0 | 685 | 670 | 675 | 1,108 | 74,609,500 | 41 |
2023050808 May 2023 | 0 | 690 | 670 | 680 | 792 | 53,618,000 | 42 |
2023050909 May 2023 | 0 | 690 | 675 | 675 | 82 | 5,586,500 | 24 |
2023051111 May 2023 | 0 | 695 | 685 | 690 | 484 | 33,177,500 | 21 |
2023051212 May 2023 | 0 | 705 | 690 | 695 | 1,805 | 125,842,000 | 46 |
2023051515 May 2023 | 0 | 700 | 685 | 690 | 253 | 17,494,000 | 33 |
2023051616 May 2023 | 0 | 690 | 680 | 690 | 1,499 | 102,335,000 | 24 |
2023051717 May 2023 | 0 | 690 | 685 | 685 | 39 | 2,678,000 | 11 |
2023051919 May 2023 | 0 | 695 | 685 | 695 | 308 | 21,236,500 | 27 |
2023052222 May 2023 | 0 | 705 | 675 | 685 | 843 | 57,799,500 | 45 |
2023052424 May 2023 | 0 | 690 | 680 | 685 | 109 | 7,442,500 | 16 |
2023052525 May 2023 | 0 | 690 | 680 | 685 | 252 | 17,178,000 | 16 |
2023053131 May 2023 | 0 | 690 | 675 | 675 | 347 | 23,549,000 | 34 |
2023060606 Jun 2023 | 0 | 690 | 680 | 685 | 19 | 1,302,500 | 9 |
2023060808 Jun 2023 | 0 | 695 | 685 | 695 | 453 | 31,184,500 | 25 |
2023060909 Jun 2023 | 0 | 695 | 685 | 690 | 912 | 62,647,000 | 47 |
2023061212 Jun 2023 | 0 | 695 | 685 | 690 | 466 | 31,953,000 | 34 |
2023061313 Jun 2023 | 0 | 700 | 685 | 685 | 1,495 | 103,211,000 | 68 |
2023061414 Jun 2023 | 0 | 700 | 680 | 690 | 198 | 13,658,500 | 36 |
2023061515 Jun 2023 | 0 | 695 | 675 | 675 | 1,739 | 118,347,000 | 89 |
2023061616 Jun 2023 | 0 | 685 | 675 | 680 | 854 | 58,051,000 | 62 |
2023061919 Jun 2023 | 0 | 690 | 675 | 685 | 1,255 | 85,289,000 | 67 |
2023062020 Jun 2023 | 0 | 720 | 680 | 685 | 7,201 | 500,938,500 | 384 |
2023062121 Jun 2023 | 0 | 690 | 680 | 680 | 820 | 55,972,500 | 54 |
2023062222 Jun 2023 | 0 | 690 | 680 | 680 | 454 | 30,908,000 | 35 |
2023062323 Jun 2023 | 0 | 690 | 670 | 670 | 1,564 | 105,243,500 | 122 |
2023062727 Jun 2023 | 0 | 685 | 650 | 670 | 2,006 | 134,712,500 | 96 |
2023070303 Jul 2023 | 0 | 685 | 665 | 680 | 1,664 | 111,828,500 | 65 |
2023070606 Jul 2023 | 0 | 685 | 675 | 675 | 1,137 | 77,092,000 | 49 |
2023070707 Jul 2023 | 0 | 685 | 670 | 685 | 1,311 | 88,820,500 | 56 |
2023071010 Jul 2023 | 0 | 685 | 675 | 680 | 1,236 | 83,672,000 | 47 |
2023071111 Jul 2023 | 0 | 690 | 680 | 690 | 204 | 13,915,500 | 27 |
2023071212 Jul 2023 | 0 | 690 | 680 | 690 | 693 | 47,216,000 | 31 |
2023071313 Jul 2023 | 0 | 695 | 680 | 685 | 7,218 | 496,887,000 | 45 |
2023071414 Jul 2023 | 0 | 685 | 670 | 680 | 3,665 | 248,015,500 | 107 |
2023071717 Jul 2023 | 0 | 690 | 675 | 685 | 1,786 | 121,254,500 | 58 |
2023072020 Jul 2023 | 0 | 750 | 675 | 700 | 3,219 | 228,750,000 | 153 |
2023072121 Jul 2023 | 0 | 705 | 680 | 700 | 448 | 30,896,000 | 38 |
2023072424 Jul 2023 | 0 | 705 | 695 | 705 | 456 | 31,922,000 | 38 |
2023072727 Jul 2023 | 0 | 695 | 675 | 690 | 2,760 | 188,273,000 | 99 |
2023072828 Jul 2023 | 0 | 685 | 680 | 685 | 613 | 41,912,500 | 28 |
2023073131 Jul 2023 | 0 | 690 | 675 | 680 | 586 | 39,715,000 | 29 |
2023080101 Aug 2023 | 0 | 725 | 675 | 685 | 2,756 | 189,187,000 | 59 |
2023080202 Aug 2023 | 0 | 700 | 685 | 685 | 519 | 35,554,000 | 14 |
2023080303 Aug 2023 | 0 | 690 | 680 | 680 | 405 | 27,879,000 | 15 |
2023080404 Aug 2023 | 0 | 695 | 680 | 690 | 246 | 16,983,000 | 18 |
2023080707 Aug 2023 | 0 | 690 | 680 | 690 | 868 | 59,043,000 | 23 |
2023080808 Aug 2023 | 0 | 685 | 685 | 685 | 52 | 3,562,000 | 7 |
2023080909 Aug 2023 | 0 | 690 | 680 | 690 | 342 | 23,307,000 | 16 |
2023081010 Aug 2023 | 0 | 695 | 680 | 680 | 329 | 22,688,500 | 21 |
2023081111 Aug 2023 | 0 | 685 | 680 | 680 | 331 | 22,612,000 | 22 |
2023081414 Aug 2023 | 0 | 690 | 675 | 690 | 962 | 66,233,500 | 29 |
2023081515 Aug 2023 | 0 | 695 | 680 | 680 | 418 | 28,620,500 | 16 |
2023081818 Aug 2023 | 0 | 690 | 670 | 690 | 992 | 66,867,500 | 25 |
2023082121 Aug 2023 | 0 | 690 | 675 | 690 | 1,017 | 69,245,000 | 25 |
2023082222 Aug 2023 | 0 | 690 | 675 | 685 | 1,069 | 72,556,500 | 32 |
2023082323 Aug 2023 | 0 | 685 | 670 | 675 | 2,004 | 134,977,000 | 78 |
2023082525 Aug 2023 | 0 | 680 | 670 | 670 | 486 | 32,807,000 | 12 |
2023082828 Aug 2023 | 0 | 680 | 670 | 675 | 657 | 44,268,500 | 62 |
2023083131 Aug 2023 | 0 | 680 | 670 | 670 | 1,353 | 90,827,000 | 55 |
2023090101 Sep 2023 | 0 | 670 | 660 | 670 | 1,478 | 98,208,000 | 67 |
2023090505 Sep 2023 | 0 | 670 | 665 | 670 | 343 | 22,907,000 | 31 |
2023090606 Sep 2023 | 0 | 670 | 665 | 670 | 928 | 61,838,000 | 48 |
2023091111 Sep 2023 | 0 | 685 | 670 | 675 | 1,601 | 108,356,500 | 53 |
2023091212 Sep 2023 | 0 | 685 | 660 | 665 | 1,531 | 102,110,500 | 57 |
2023091414 Sep 2023 | 0 | 670 | 655 | 670 | 1,505 | 99,466,000 | 56 |
2023091515 Sep 2023 | 0 | 670 | 655 | 670 | 864 | 57,142,000 | 44 |
2023091818 Sep 2023 | 0 | 675 | 660 | 665 | 414 | 27,586,000 | 26 |
2023091919 Sep 2023 | 0 | 670 | 655 | 670 | 354 | 23,521,000 | 29 |
2023092121 Sep 2023 | 0 | 670 | 665 | 665 | 169 | 11,240,000 | 9 |
2023092222 Sep 2023 | 0 | 665 | 660 | 665 | 486 | 32,226,000 | 29 |
2023092727 Sep 2023 | 0 | 655 | 630 | 640 | 2,519 | 160,258,000 | 113 |
2023100404 Oct 2023 | 0 | 655 | 630 | 645 | 692 | 44,292,500 | 29 |
2023100909 Oct 2023 | 0 | 645 | 640 | 640 | 394 | 25,217,000 | 17 |
2023101313 Oct 2023 | 0 | 650 | 630 | 635 | 1,840 | 117,234,500 | 30 |
2023101616 Oct 2023 | 0 | 640 | 625 | 630 | 6,539 | 411,856,000 | 77 |
2023101818 Oct 2023 | 0 | 630 | 615 | 625 | 559 | 34,804,000 | 41 |
2023101919 Oct 2023 | 0 | 630 | 620 | 630 | 661 | 40,985,500 | 25 |
2023102020 Oct 2023 | 0 | 625 | 620 | 625 | 309 | 19,269,000 | 16 |
2023102424 Oct 2023 | 0 | 625 | 615 | 625 | 2,696 | 167,264,000 | 53 |
2023102525 Oct 2023 | 0 | 630 | 620 | 620 | 3,615 | 224,233,000 | 27 |
2023102727 Oct 2023 | 0 | 610 | 605 | 610 | 669 | 40,803,500 | 26 |
2023103030 Oct 2023 | 0 | 615 | 600 | 610 | 717 | 43,471,500 | 45 |
2023103131 Oct 2023 | 0 | 620 | 600 | 605 | 204 | 12,395,000 | 24 |
2023110101 Nov 2023 | 0 | 605 | 530 | 545 | 3,896 | 214,336,500 | 174 |
2023110202 Nov 2023 | 0 | 565 | 540 | 550 | 594 | 32,699,500 | 53 |
2023110303 Nov 2023 | 0 | 555 | 545 | 550 | 590 | 32,219,500 | 44 |
2023110707 Nov 2023 | 0 | 600 | 550 | 555 | 1,691 | 94,343,000 | 105 |
2023110808 Nov 2023 | 0 | 555 | 545 | 550 | 952 | 52,351,000 | 42 |
2023111010 Nov 2023 | 0 | 560 | 550 | 550 | 367 | 20,217,500 | 24 |
2023111313 Nov 2023 | 0 | 575 | 545 | 550 | 414 | 22,603,000 | 31 |
2023111414 Nov 2023 | 0 | 575 | 550 | 550 | 128 | 7,060,000 | 16 |
2023111515 Nov 2023 | 0 | 555 | 550 | 550 | 195 | 10,725,500 | 25 |
2023111616 Nov 2023 | 0 | 560 | 545 | 545 | 639 | 35,230,000 | 29 |
2023111717 Nov 2023 | 0 | 580 | 545 | 550 | 821 | 46,797,000 | 46 |
2023112020 Nov 2023 | 0 | 565 | 545 | 555 | 557 | 30,644,000 | 19 |
2023112222 Nov 2023 | 0 | 660 | 540 | 545 | 2,552 | 147,879,000 | 167 |
2023112323 Nov 2023 | 0 | 560 | 540 | 555 | 1,218 | 66,182,500 | 53 |
2023112424 Nov 2023 | 0 | 560 | 545 | 550 | 537 | 29,315,500 | 40 |
2023112727 Nov 2023 | 0 | 560 | 550 | 550 | 552 | 30,551,000 | 36 |
2023112828 Nov 2023 | 0 | 570 | 555 | 555 | 959 | 54,161,500 | 45 |
2023112929 Nov 2023 | 0 | 580 | 555 | 560 | 911 | 51,833,500 | 97 |
2023113030 Nov 2023 | 0 | 570 | 555 | 560 | 104 | 5,820,500 | 28 |
2023120101 Dec 2023 | 0 | 565 | 555 | 560 | 312 | 17,415,000 | 25 |
2023120404 Dec 2023 | 0 | 610 | 555 | 585 | 9,917 | 584,691,000 | 357 |
2023120505 Dec 2023 | 0 | 730 | 575 | 705 | 114,636 | 7,913,965,000 | 4,035 |
2023120606 Dec 2023 | 0 | 725 | 585 | 615 | 47,724 | 3,200,979,000 | 2,250 |
2023120707 Dec 2023 | 0 | 640 | 545 | 560 | 10,466 | 607,547,000 | 587 |
2023120808 Dec 2023 | 0 | 600 | 560 | 565 | 11,619 | 677,334,000 | 443 |
2023121111 Dec 2023 | 0 | 585 | 550 | 560 | 5,373 | 301,952,000 | 178 |
2023121212 Dec 2023 | 0 | 575 | 540 | 545 | 2,755 | 151,378,000 | 123 |
2023121313 Dec 2023 | 0 | 610 | 550 | 585 | 8,722 | 510,959,500 | 462 |
2023121414 Dec 2023 | 0 | 590 | 555 | 575 | 2,412 | 137,276,000 | 199 |
2023121515 Dec 2023 | 0 | 600 | 570 | 580 | 3,409 | 199,860,000 | 144 |
2023121818 Dec 2023 | 0 | 700 | 575 | 670 | 70,350 | 4,608,867,000 | 2,370 |
2023121919 Dec 2023 | 0 | 825 | 650 | 825 | 280,407 | 21,289,649,000 | 9,127 |
2023122020 Dec 2023 | 0 | 1,000 | 730 | 850 | 344,236 | 32,129,859,500 | 13,399 |
2023122121 Dec 2023 | 0 | 865 | 655 | 700 | 109,838 | 7,927,601,000 | 4,641 |
2023122222 Dec 2023 | 0 | 785 | 650 | 685 | 130,558 | 9,499,929,500 | 5,077 |
2023122727 Dec 2023 | 0 | 740 | 680 | 690 | 50,361 | 3,597,431,000 | 2,096 |
2023122828 Dec 2023 | 0 | 705 | 655 | 665 | 12,657 | 854,751,500 | 809 |
2023122929 Dec 2023 | 0 | 680 | 630 | 640 | 16,988 | 1,105,685,000 | 813 |
2024010202 Jan 2024 | 0 | 665 | 615 | 620 | 14,344 | 897,094,000 | 740 |
2024010303 Jan 2024 | 0 | 650 | 615 | 620 | 19,306 | 1,221,282,000 | 875 |
2024010404 Jan 2024 | 0 | 660 | 620 | 635 | 14,065 | 896,930,500 | 655 |
2024010505 Jan 2024 | 0 | 645 | 615 | 620 | 5,735 | 358,642,500 | 402 |
2024010808 Jan 2024 | 0 | 635 | 590 | 600 | 7,398 | 443,662,000 | 421 |
2024010909 Jan 2024 | 0 | 615 | 575 | 585 | 11,598 | 688,161,000 | 547 |
2024011010 Jan 2024 | 0 | 620 | 575 | 580 | 8,351 | 498,509,500 | 335 |
2024011111 Jan 2024 | 0 | 595 | 560 | 565 | 5,601 | 317,276,000 | 404 |
2024011212 Jan 2024 | 0 | 570 | 560 | 565 | 3,466 | 196,193,000 | 206 |
2024011515 Jan 2024 | 0 | 595 | 560 | 565 | 15,300 | 889,613,000 | 353 |
2024011616 Jan 2024 | 0 | 585 | 560 | 580 | 30,229 | 1,748,398,000 | 426 |
2024011717 Jan 2024 | 0 | 590 | 565 | 575 | 10,254 | 591,845,000 | 360 |
2024011818 Jan 2024 | 0 | 575 | 555 | 560 | 18,925 | 1,076,406,500 | 344 |
2024011919 Jan 2024 | 0 | 565 | 555 | 555 | 2,391 | 133,305,000 | 103 |
2024012222 Jan 2024 | 0 | 575 | 555 | 555 | 12,498 | 711,660,500 | 208 |
2024012323 Jan 2024 | 0 | 575 | 555 | 555 | 10,501 | 596,441,500 | 197 |
2024012424 Jan 2024 | 0 | 570 | 550 | 550 | 7,105 | 396,172,500 | 158 |
2024012525 Jan 2024 | 0 | 560 | 540 | 545 | 4,133 | 227,497,000 | 128 |
2024012626 Jan 2024 | 0 | 545 | 520 | 530 | 5,574 | 297,276,500 | 224 |
2024012929 Jan 2024 | 0 | 530 | 515 | 515 | 3,453 | 180,225,000 | 202 |
2024013030 Jan 2024 | 0 | 540 | 510 | 520 | 3,542 | 184,657,500 | 179 |
2024013131 Jan 2024 | 0 | 535 | 515 | 530 | 2,257 | 119,182,000 | 122 |
2024020101 Feb 2024 | 0 | 530 | 520 | 525 | 1,278 | 66,770,000 | 62 |
2024020202 Feb 2024 | 0 | 525 | 515 | 515 | 647 | 33,437,000 | 46 |
2024020505 Feb 2024 | 0 | 530 | 510 | 520 | 735 | 38,405,000 | 69 |
2024020606 Feb 2024 | 0 | 530 | 515 | 525 | 615 | 31,985,000 | 54 |
2024021212 Feb 2024 | 0 | 525 | 515 | 520 | 1,169 | 60,499,000 | 56 |
2024021313 Feb 2024 | 0 | 540 | 515 | 525 | 6,271 | 331,531,500 | 107 |
2024021515 Feb 2024 | 0 | 530 | 515 | 515 | 1,474 | 76,099,500 | 84 |
2024021616 Feb 2024 | 0 | 530 | 515 | 515 | 735 | 38,324,500 | 38 |
2024021919 Feb 2024 | 0 | 520 | 515 | 515 | 726 | 37,425,500 | 54 |
2024022020 Feb 2024 | 0 | 530 | 515 | 520 | 758 | 39,423,000 | 50 |
2024022121 Feb 2024 | 0 | 540 | 520 | 530 | 2,366 | 124,257,000 | 82 |
2024022222 Feb 2024 | 0 | 530 | 520 | 520 | 377 | 19,665,000 | 42 |
2024022323 Feb 2024 | 0 | 525 | 515 | 515 | 1,521 | 78,979,000 | 45 |
2024022626 Feb 2024 | 0 | 530 | 515 | 520 | 2,122 | 111,601,500 | 74 |
2024022727 Feb 2024 | 0 | 525 | 510 | 510 | 3,749 | 192,047,500 | 151 |
2024022828 Feb 2024 | 0 | 525 | 510 | 520 | 2,151 | 110,966,000 | 61 |
2024022929 Feb 2024 | 0 | 520 | 510 | 515 | 2,042 | 104,758,000 | 41 |
2024030404 Mar 2024 | 0 | 520 | 510 | 515 | 1,331 | 68,458,000 | 59 |
2024030505 Mar 2024 | 0 | 515 | 510 | 510 | 848 | 43,465,000 | 38 |
2024030707 Mar 2024 | 0 | 520 | 510 | 515 | 1,211 | 62,254,500 | 45 |
2024030808 Mar 2024 | 0 | 530 | 510 | 515 | 6,758 | 352,445,000 | 85 |
2024031313 Mar 2024 | 0 | 520 | 510 | 515 | 1,060 | 54,485,500 | 65 |
2024031414 Mar 2024 | 0 | 520 | 510 | 515 | 1,072 | 54,890,500 | 44 |
2024031515 Mar 2024 | 0 | 540 | 510 | 520 | 5,621 | 298,261,500 | 99 |
2024032020 Mar 2024 | 0 | 525 | 510 | 510 | 2,793 | 143,389,500 | 77 |
2024032222 Mar 2024 | 0 | 640 | 515 | 635 | 64,351 | 3,824,510,500 | 1,956 |
2024032525 Mar 2024 | 0 | 640 | 545 | 545 | 45,754 | 2,696,560,500 | 1,905 |
2024032626 Mar 2024 | 0 | 560 | 535 | 550 | 2,999 | 164,721,500 | 234 |
2024032727 Mar 2024 | 0 | 605 | 545 | 555 | 71,775 | 4,174,784,000 | 1,757 |
2024032828 Mar 2024 | 0 | 560 | 520 | 520 | 8,325 | 440,298,000 | 386 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023112121 Nov 2023 | 2023121414 Dec 2023 | Active | |
Cash Dividend | (1 PEHA : 13.37 IDR) | 2023061616 Jun 2023 | 2023062020 Jun 2023 | 2023071212 Jul 2023 | Active |
Proxy Voting | - | 2023051616 May 2023 | 2023060808 Jun 2023 | Active | |
Cash Dividend | (1 PEHA : 7.91 IDR) | 2022060606 Jun 2022 | 2022060808 Jun 2022 | 2022062929 Jun 2022 | Active |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052525 May 2022 | Active | |
Cash Dividend | (1 PEHA : 23.0894642857 IDR) | 2021060707 Jun 2021 | 2021060909 Jun 2021 | 2021063030 Jun 2021 | Active |
Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
Cash Dividend | (1 PEHA : 85.03 IDR) | 2020070303 Jul 2020 | 2020070707 Jul 2020 | 2020072929 Jul 2020 | Active |
Proxy Voting | - | 2020060202 Jun 2020 | 2020062525 Jun 2020 | Active | |
Proxy Voting | - | 2020040202 Apr 2020 | 2020042727 Apr 2020 | Cancelled | |
Proxy Voting | - | 2019080202 Aug 2019 | 2019082626 Aug 2019 | Active | |
Cash Dividend | (1 PEHA : 110.26 IDR) | 2019032222 Mar 2019 | 2019032626 Mar 2019 | 2019041616 Apr 2019 | Active |
Proxy Voting | - | 2019021919 Feb 2019 | 2019031414 Mar 2019 | Active |