Array
(
[0] => Array
(
[B] => Array
(
[x8] => 840000000
[x9] => 84000000000
[xid_ins_capco] => SECUR_____55710600000167CCD5BBA80A6F010C
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
PHAPROS Tbk, PT
Efek Terdaftar
PHAPROS Tbk, PT
- Security name
- PHAPROS Tbk
- Issuer
- PHAPROS Tbk, PT
- ISIN Code
- ID1000147507
- Short Code
- PEHA
- Type
-
Saham Biasa
- Listing Date
- 26 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 167,944,860.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 840,000,000 (Total)
- As of 22 Aug 2019
- 84.81% Scripless
=
712,429,510.000
- Local Percentage
-
84.81%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018122626 Dec 2018 |
0 |
1,800 |
1,800 |
1,800 |
356 |
64,080,000 |
9 |
| 2018122727 Dec 2018 |
0 |
2,250 |
2,250 |
2,250 |
5,216 |
1,173,600,000 |
75 |
| 2018122828 Dec 2018 |
0 |
2,810 |
2,790 |
2,810 |
3,392 |
952,059,000 |
35 |
| 2019010202 Jan 2019 |
0 |
3,510 |
3,130 |
3,510 |
11,073 |
3,865,442,000 |
668 |
| 2019010303 Jan 2019 |
0 |
3,650 |
2,900 |
2,970 |
4,722 |
1,476,866,000 |
624 |
| 2019010404 Jan 2019 |
0 |
2,970 |
2,500 |
2,700 |
4,125 |
1,088,876,000 |
319 |
| 2019010707 Jan 2019 |
0 |
2,700 |
2,600 |
2,610 |
738 |
195,425,000 |
84 |
| 2019010808 Jan 2019 |
0 |
2,550 |
2,500 |
2,510 |
1,405 |
352,282,000 |
92 |
| 2019010909 Jan 2019 |
0 |
2,620 |
2,500 |
2,510 |
391 |
98,998,000 |
52 |
| 2019011111 Jan 2019 |
0 |
2,520 |
2,510 |
2,510 |
123 |
30,898,000 |
20 |
| 2019011616 Jan 2019 |
0 |
2,680 |
2,550 |
2,550 |
317 |
82,672,000 |
23 |
| 2019011717 Jan 2019 |
0 |
2,600 |
2,540 |
2,540 |
42 |
10,788,000 |
10 |
| 2019012222 Jan 2019 |
0 |
2,550 |
2,500 |
2,540 |
1,339 |
334,890,000 |
22 |
| 2019012525 Jan 2019 |
0 |
2,540 |
2,520 |
2,530 |
81 |
20,429,000 |
9 |
| 2019012828 Jan 2019 |
0 |
2,630 |
2,520 |
2,550 |
522 |
132,097,000 |
21 |
| 2019013131 Jan 2019 |
0 |
2,400 |
2,300 |
2,300 |
587 |
138,393,000 |
39 |
| 2019020606 Feb 2019 |
0 |
2,310 |
2,200 |
2,200 |
801 |
176,987,000 |
45 |
| 2019020808 Feb 2019 |
0 |
2,200 |
2,180 |
2,200 |
13 |
2,848,000 |
7 |
| 2019021111 Feb 2019 |
0 |
2,520 |
2,100 |
2,500 |
354 |
77,653,000 |
62 |
| 2019021313 Feb 2019 |
0 |
2,250 |
2,200 |
2,250 |
165 |
36,822,000 |
21 |
| 2019021414 Feb 2019 |
0 |
2,200 |
2,110 |
2,110 |
364 |
78,981,000 |
36 |
| 2019021515 Feb 2019 |
0 |
2,630 |
2,300 |
2,630 |
8,039 |
2,110,260,000 |
254 |
| 2019021818 Feb 2019 |
0 |
3,100 |
2,400 |
2,450 |
12,772 |
3,471,264,000 |
1,080 |
| 2019021919 Feb 2019 |
0 |
2,510 |
2,300 |
2,400 |
1,398 |
337,717,000 |
156 |
| 2019022020 Feb 2019 |
0 |
2,510 |
2,410 |
2,420 |
1,389 |
344,723,000 |
81 |
| 2019022121 Feb 2019 |
0 |
2,420 |
2,350 |
2,360 |
523 |
124,356,000 |
57 |
| 2019022222 Feb 2019 |
0 |
2,360 |
2,200 |
2,280 |
2,098 |
472,481,000 |
100 |
| 2019022525 Feb 2019 |
0 |
2,300 |
2,100 |
2,130 |
2,324 |
496,566,000 |
166 |
| 2019022727 Feb 2019 |
0 |
2,140 |
2,100 |
2,100 |
505 |
106,316,000 |
46 |
| 2019022828 Feb 2019 |
0 |
2,100 |
2,050 |
2,060 |
1,073 |
221,101,000 |
48 |
| 2019030101 Mar 2019 |
0 |
2,100 |
2,040 |
2,080 |
661 |
137,147,000 |
24 |
| 2019030404 Mar 2019 |
0 |
2,180 |
2,080 |
2,170 |
1,066 |
227,223,000 |
59 |
| 2019030505 Mar 2019 |
0 |
2,250 |
2,120 |
2,200 |
301 |
65,746,000 |
53 |
| 2019030606 Mar 2019 |
0 |
2,250 |
2,150 |
2,210 |
412 |
90,912,000 |
44 |
| 2019030808 Mar 2019 |
0 |
2,300 |
2,200 |
2,230 |
170 |
37,740,000 |
27 |
| 2019031313 Mar 2019 |
0 |
2,250 |
2,160 |
2,180 |
308 |
67,309,000 |
33 |
| 2019031414 Mar 2019 |
0 |
2,310 |
2,150 |
2,280 |
2,444 |
551,871,000 |
124 |
| 2019031515 Mar 2019 |
0 |
2,430 |
2,290 |
2,390 |
3,020 |
723,360,000 |
252 |
| 2019031818 Mar 2019 |
0 |
2,750 |
2,420 |
2,610 |
6,210 |
1,634,935,000 |
708 |
| 2019031919 Mar 2019 |
0 |
2,800 |
2,650 |
2,660 |
4,967 |
1,350,700,000 |
431 |
| 2019032020 Mar 2019 |
0 |
2,750 |
2,610 |
2,650 |
1,945 |
521,202,000 |
229 |
| 2019032121 Mar 2019 |
0 |
2,650 |
2,400 |
2,540 |
2,759 |
680,410,000 |
355 |
| 2019032222 Mar 2019 |
0 |
2,750 |
2,560 |
2,630 |
4,186 |
1,104,657,000 |
514 |
| 2019032525 Mar 2019 |
0 |
2,600 |
2,260 |
2,330 |
2,679 |
639,245,000 |
271 |
| 2019032626 Mar 2019 |
0 |
2,420 |
2,320 |
2,350 |
626 |
147,773,000 |
99 |
| 2019032727 Mar 2019 |
0 |
2,500 |
2,300 |
2,420 |
1,718 |
412,609,000 |
217 |
| 2019032828 Mar 2019 |
0 |
2,460 |
2,250 |
2,340 |
1,178 |
278,039,000 |
128 |
| 2019032929 Mar 2019 |
0 |
2,340 |
2,250 |
2,330 |
1,815 |
416,104,000 |
125 |
| 2019040101 Apr 2019 |
0 |
2,330 |
2,230 |
2,270 |
864 |
196,528,000 |
61 |
| 2019040202 Apr 2019 |
0 |
2,270 |
2,200 |
2,200 |
359 |
80,103,000 |
66 |
| 2019040404 Apr 2019 |
0 |
2,250 |
2,200 |
2,220 |
204 |
45,662,000 |
44 |
| 2019040505 Apr 2019 |
0 |
2,280 |
2,220 |
2,220 |
404 |
91,167,000 |
47 |
| 2019040808 Apr 2019 |
0 |
2,280 |
2,190 |
2,190 |
276 |
61,203,000 |
37 |
| 2019040909 Apr 2019 |
0 |
2,200 |
2,150 |
2,180 |
283 |
61,130,000 |
56 |
| 2019041010 Apr 2019 |
0 |
2,190 |
2,130 |
2,150 |
685 |
147,852,000 |
46 |
| 2019041111 Apr 2019 |
0 |
2,170 |
2,140 |
2,160 |
396 |
85,469,000 |
31 |
| 2019042222 Apr 2019 |
0 |
2,200 |
2,170 |
2,170 |
221 |
48,029,000 |
20 |
| 2019042424 Apr 2019 |
0 |
2,300 |
2,210 |
2,210 |
910 |
201,940,000 |
42 |
| 2019042626 Apr 2019 |
0 |
2,250 |
2,210 |
2,220 |
37 |
8,260,000 |
16 |
| 2019042929 Apr 2019 |
0 |
2,250 |
2,210 |
2,220 |
167 |
37,025,000 |
16 |
| 2019043030 Apr 2019 |
0 |
2,300 |
2,200 |
2,210 |
926 |
204,772,000 |
44 |
| 2019050707 May 2019 |
0 |
2,200 |
2,160 |
2,160 |
825 |
179,072,000 |
25 |
| 2019050909 May 2019 |
0 |
2,180 |
2,100 |
2,120 |
158 |
33,500,000 |
21 |
| 2019051313 May 2019 |
0 |
2,190 |
2,000 |
2,000 |
467 |
95,484,000 |
48 |
| 2019051414 May 2019 |
0 |
2,000 |
1,985 |
1,995 |
201 |
40,104,500 |
26 |
| 2019051616 May 2019 |
0 |
1,815 |
1,750 |
1,750 |
414 |
74,309,500 |
35 |
| 2019052020 May 2019 |
0 |
1,780 |
1,530 |
1,550 |
2,359 |
369,429,500 |
242 |
| 2019052121 May 2019 |
0 |
1,790 |
1,550 |
1,620 |
1,896 |
312,619,500 |
111 |
| 2019052222 May 2019 |
0 |
1,700 |
1,650 |
1,680 |
499 |
83,867,500 |
45 |
| 2019052424 May 2019 |
0 |
1,865 |
1,750 |
1,850 |
284 |
52,378,500 |
48 |
| 2019053131 May 2019 |
0 |
2,000 |
1,905 |
1,905 |
332 |
64,380,000 |
40 |
| 2019061414 Jun 2019 |
0 |
1,920 |
1,900 |
1,905 |
79 |
15,125,000 |
11 |
| 2019061919 Jun 2019 |
0 |
1,915 |
1,880 |
1,890 |
233 |
44,039,500 |
34 |
| 2019070101 Jul 2019 |
0 |
1,905 |
1,860 |
1,895 |
422 |
79,290,000 |
32 |
| 2019070202 Jul 2019 |
0 |
1,900 |
1,880 |
1,880 |
8 |
1,510,500 |
7 |
| 2019070303 Jul 2019 |
0 |
1,890 |
1,820 |
1,825 |
279 |
51,004,000 |
42 |
| 2019070404 Jul 2019 |
0 |
1,825 |
1,805 |
1,805 |
397 |
72,121,000 |
34 |
| 2019071111 Jul 2019 |
0 |
1,795 |
1,770 |
1,795 |
18 |
3,224,000 |
8 |
| 2019071717 Jul 2019 |
0 |
1,780 |
1,675 |
1,760 |
420 |
72,203,500 |
66 |
| 2019071919 Jul 2019 |
0 |
1,800 |
1,710 |
1,710 |
865 |
150,553,000 |
58 |
| 2019072323 Jul 2019 |
0 |
1,795 |
1,710 |
1,780 |
928 |
161,233,000 |
70 |
| 2019072424 Jul 2019 |
0 |
1,810 |
1,750 |
1,750 |
808 |
144,247,500 |
62 |
| 2019072525 Jul 2019 |
0 |
1,790 |
1,750 |
1,780 |
559 |
98,994,500 |
54 |
| 2019072626 Jul 2019 |
0 |
1,790 |
1,745 |
1,785 |
182 |
32,336,000 |
20 |
| 2019072929 Jul 2019 |
0 |
1,790 |
1,770 |
1,785 |
134 |
23,854,500 |
31 |
| 2019073030 Jul 2019 |
0 |
1,745 |
1,700 |
1,735 |
652 |
112,460,500 |
127 |
| 2019073131 Jul 2019 |
0 |
1,790 |
1,705 |
1,750 |
307 |
53,709,000 |
49 |
| 2019080101 Aug 2019 |
0 |
1,790 |
1,715 |
1,750 |
85 |
14,972,500 |
33 |
| 2019080202 Aug 2019 |
0 |
1,780 |
1,650 |
1,765 |
599 |
101,453,000 |
56 |
| 2019080505 Aug 2019 |
0 |
1,830 |
1,740 |
1,785 |
307 |
54,671,000 |
30 |
| 2019080606 Aug 2019 |
0 |
1,785 |
1,700 |
1,715 |
80 |
13,734,500 |
25 |
| 2019080707 Aug 2019 |
0 |
1,745 |
1,690 |
1,725 |
383 |
65,110,500 |
29 |
| 2019080808 Aug 2019 |
0 |
1,750 |
1,675 |
1,720 |
72 |
12,354,500 |
43 |
| 2019080909 Aug 2019 |
0 |
1,750 |
1,685 |
1,730 |
298 |
50,868,000 |
36 |
| 2019081212 Aug 2019 |
0 |
1,770 |
1,725 |
1,770 |
30 |
5,227,000 |
11 |
| 2019081313 Aug 2019 |
0 |
1,770 |
1,500 |
1,700 |
190 |
31,953,500 |
37 |
| 2019081414 Aug 2019 |
0 |
1,755 |
1,665 |
1,740 |
305 |
52,500,500 |
57 |
| 2019081515 Aug 2019 |
0 |
1,780 |
1,680 |
1,710 |
311 |
54,426,500 |
59 |
| 2019081616 Aug 2019 |
0 |
1,740 |
1,675 |
1,700 |
377 |
64,339,500 |
42 |
| 2019081919 Aug 2019 |
0 |
1,750 |
1,700 |
1,710 |
143 |
24,547,500 |
31 |
| 2019082020 Aug 2019 |
0 |
1,710 |
1,630 |
1,700 |
387 |
65,140,500 |
85 |
| 2019082121 Aug 2019 |
0 |
1,725 |
1,640 |
1,710 |
120 |
20,273,500 |
16 |
| 2019082222 Aug 2019 |
0 |
1,720 |
1,635 |
1,700 |
172 |
28,850,000 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019080202 Aug 2019 |
2019082626 Aug 2019 |
Active |
| Cash Dividend |
(1 PEHA :
110.26 IDR)
|
2019032222 Mar 2019 |
2019032626 Mar 2019 |
2019041616 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019021919 Feb 2019 |
2019031414 Mar 2019 |
Active |
