Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 24 Sep 2020
55.12% Scripless = 1,561,667,006.000
Local Percentage
50.50%
Foreign Percentage
4.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2019 0 220 220 220 63 1,386,000 5
31 Oct 2019 0 220 210 220 22 479,000 5
02 Jan 2020 0 218 200 218 7 141,800 5
22 Jan 2020 0 206 152 152 7,935 125,732,300 212
23 Jan 2020 0 160 116 120 1,244 17,714,200 53
24 Jan 2020 0 149 125 135 334 4,486,500 58
14 Feb 2020 0 160 150 159 25 376,900 3
17 Feb 2020 0 170 135 145 143 2,213,400 21
25 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 149 149 149 67 998,300 2
30 Mar 2020 0 200 186 189 4 77,500 4
02 Apr 2020 0 160 160 160 110 1,760,000 4
08 Apr 2020 0 226 159 160 655 11,882,800 60
09 Apr 2020 0 214 163 208 7 132,700 7
17 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 162 140 141 30 424,300 5
08 May 2020 0 180 178 178 7 125,200 3
03 Jun 2020 0 174 153 153 248 3,797,400 9
10 Jun 2020 0 149 139 139 90 1,257,000 13
11 Jun 2020 0 141 130 130 477 6,260,900 42
17 Jun 2020 0 160 140 149 85 1,204,300 7
19 Jun 2020 0 149 130 130 213 2,782,700 18
22 Jun 2020 0 155 124 148 80 1,207,700 12
25 Jun 2020 0 130 122 124 235 2,899,900 25
26 Jun 2020 0 122 116 116 285 3,327,800 24
01 Jul 2020 0 109 105 107 976 10,276,000 24
06 Jul 2020 0 110 107 110 52 568,800 6
16 Jul 2020 0 109 108 109 392 4,239,300 28
20 Jul 2020 0 135 108 130 447 5,674,700 24
07 Aug 2020 0 150 137 143 37 524,700 7
12 Aug 2020 0 185 140 142 4,945 73,955,700 127
14 Aug 2020 0 145 135 135 1,197 16,737,500 61
18 Aug 2020 0 141 135 135 1,341 18,423,100 77
27 Aug 2020 0 122 120 122 426 5,176,000 20
31 Aug 2020 0 122 121 121 119 1,443,600 12
01 Sep 2020 0 121 121 121 27 326,700 7
04 Sep 2020 0 125 122 125 115 1,421,200 12
08 Sep 2020 0 126 125 126 33 414,100 10
18 Sep 2020 0 112 111 112 203 2,253,500 6
24 Sep 2020 0 112 111 111 61 683,100 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PEGE : 6 IDR) 18 Aug 2020 24 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active