Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 14 Jan 2025
100.00% Scripless = 2,833,417,006.000
Local Percentage
62.83%
Foreign Percentage
37.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2024 0 161 153 160 281 4,455,900 13
26 Jan 2024 0 170 150 167 1,605 26,095,700 77
06 Feb 2024 0 170 158 158 821 13,128,100 48
07 Feb 2024 0 163 152 154 930 14,529,100 47
12 Feb 2024 0 156 147 156 172 2,595,900 16
13 Feb 2024 0 150 142 149 803 11,923,400 36
19 Feb 2024 0 146 140 141 103 1,470,900 26
27 Feb 2024 0 143 132 142 337 4,788,700 18
29 Feb 2024 0 141 135 140 856 11,872,500 31
01 Mar 2024 0 138 135 135 1,953 26,376,100 11
05 Mar 2024 0 138 130 138 606 8,147,000 22
07 Mar 2024 0 169 130 135 133,882 2,029,621,500 3,712
13 Mar 2024 0 132 123 123 3,449 43,036,000 143
14 Mar 2024 0 125 115 120 1,544 18,501,200 74
15 Mar 2024 0 123 110 118 2,083 24,278,300 127
19 Mar 2024 0 118 114 116 409 4,708,500 25
21 Mar 2024 0 116 113 116 561 6,392,600 26
27 Mar 2024 0 110 107 107 5,909 63,458,000 44
28 Mar 2024 0 144 100 105 67,822 812,134,700 2,037
01 Apr 2024 0 106 85 93 5,906 53,888,400 274
02 Apr 2024 0 100 90 97 1,991 18,792,200 109
03 Apr 2024 0 95 87 92 2,000 18,187,400 131
04 Apr 2024 0 92 80 83 8,140 69,270,700 192
05 Apr 2024 0 86 72 83 4,917 39,044,200 184
16 Apr 2024 0 84 72 83 6,068 47,036,200 152
17 Apr 2024 0 86 77 84 6,355 52,378,800 69
18 Apr 2024 0 85 79 79 993 8,201,700 37
19 Apr 2024 0 106 78 106 111,327 1,103,400,700 2,396
22 Apr 2024 0 128 90 92 120,781 1,267,130,700 2,084
23 Apr 2024 0 93 84 88 15,051 129,482,300 344
24 Apr 2024 0 93 80 93 6,292 55,779,600 272
25 Apr 2024 0 94 80 89 5,205 45,782,200 197
26 Apr 2024 0 92 85 90 4,695 41,726,900 124
29 Apr 2024 0 90 87 90 5,014 44,388,000 85
30 Apr 2024 0 95 88 89 2,091 18,983,700 77
02 May 2024 0 109 89 89 15,241 143,864,100 366
03 May 2024 0 90 86 88 4,015 34,742,100 74
06 May 2024 0 88 85 87 1,085 9,256,600 46
08 May 2024 0 89 85 87 1,506 12,876,800 39
13 May 2024 0 93 85 93 1,318 11,600,600 40
14 May 2024 0 95 88 92 546 4,888,500 41
15 May 2024 0 92 87 91 971 8,738,300 50
16 May 2024 0 91 88 91 361 3,256,300 28
17 May 2024 0 91 86 90 1,517 13,229,900 42
21 May 2024 0 89 86 88 377 3,322,400 30
27 May 2024 0 89 87 87 728 6,363,400 20
28 May 2024 0 90 85 89 5,172 44,712,600 47
29 May 2024 0 90 87 89 1,611 14,142,900 24
30 May 2024 0 90 87 90 2,400 21,102,100 27
31 May 2024 0 93 89 92 3,054 27,702,400 53
05 Jun 2024 0 92 85 90 1,917 17,296,100 42
06 Jun 2024 0 93 90 91 15,112 137,529,900 60
07 Jun 2024 0 122 96 122 415,425 4,819,567,700 5,338
10 Jun 2024 0 122 81 81 241,639 2,256,514,400 4,272
11 Jun 2024 0 86 78 78 43,558 354,431,300 777
12 Jun 2024 0 79 70 70 41,910 303,918,100 814
13 Jun 2024 0 72 67 69 13,305 92,136,500 210
14 Jun 2024 0 70 66 69 16,553 111,829,600 207
19 Jun 2024 0 69 62 68 10,126 67,794,400 134
21 Jun 2024 0 68 66 68 7,526 50,184,300 92
24 Jun 2024 0 70 67 69 7,825 54,167,500 100
25 Jun 2024 0 70 67 69 9,317 62,927,100 97
26 Jun 2024 0 69 67 68 5,404 36,729,100 96
27 Jun 2024 0 74 68 70 60,321 428,727,600 759
28 Jun 2024 0 71 69 70 11,241 78,674,500 137
01 Jul 2024 0 71 67 69 11,931 81,422,400 123
02 Jul 2024 0 69 67 67 3,447 23,461,300 54
04 Jul 2024 0 72 68 71 27,795 196,196,900 188
05 Jul 2024 0 71 67 69 12,375 85,040,900 158
08 Jul 2024 0 70 67 69 8,471 57,858,300 79
09 Jul 2024 0 70 66 68 12,516 85,644,100 106
10 Jul 2024 0 70 68 70 5,764 40,001,400 43
11 Jul 2024 0 71 68 69 3,735 25,892,800 58
12 Jul 2024 0 70 63 70 4,783 32,816,000 81
15 Jul 2024 0 70 67 69 3,937 26,868,800 64
17 Jul 2024 0 73 68 69 28,782 204,112,100 531
18 Jul 2024 0 93 68 93 209,946 1,834,895,900 2,035
19 Jul 2024 0 110 80 100 681,989 6,751,613,200 4,951
22 Jul 2024 0 106 91 96 55,575 535,164,800 859
23 Jul 2024 0 102 90 97 64,743 631,329,800 837
24 Jul 2024 0 110 93 101 198,286 2,000,132,300 1,781
25 Jul 2024 0 105 94 95 10,808 105,215,700 299
26 Jul 2024 0 97 93 97 9,393 89,409,200 122
29 Jul 2024 0 98 93 96 6,506 61,713,900 119
30 Jul 2024 0 100 93 95 2,805 27,118,700 69
31 Jul 2024 0 100 92 97 55,975 556,156,700 174
01 Aug 2024 0 106 88 94 55,036 550,881,100 991
06 Aug 2024 0 100 95 99 22,711 224,488,800 172
07 Aug 2024 0 118 97 97 47,341 482,381,300 732
08 Aug 2024 0 105 97 100 63,664 638,833,200 424
09 Aug 2024 0 102 99 101 17,760 178,301,300 144
12 Aug 2024 100 103 98 100 28,345 281,040,500 282
13 Aug 2024 99 100 96 99 21,220 208,396,600 216
14 Aug 2024 100 111 99 102 89,222 918,982,600 1,167
15 Aug 2024 104 106 101 101 7,955 81,218,700 103
16 Aug 2024 104 104 99 102 12,399 124,711,100 71
19 Aug 2024 101 103 100 102 14,542 147,721,700 97
20 Aug 2024 102 104 101 103 14,953 152,682,500 170
21 Aug 2024 104 107 101 102 17,647 182,852,100 153
22 Aug 2024 102 103 101 102 5,041 51,241,800 55
26 Aug 2024 105 120 102 114 137,146 1,523,032,800 1,057
27 Aug 2024 115 150 114 119 329,757 4,346,257,500 4,581
28 Aug 2024 120 128 115 119 43,537 523,625,500 806
29 Aug 2024 125 128 114 118 47,466 569,053,200 633
26 Sep 2024 140 141 130 131 153,512 2,064,174,300 1,249
27 Sep 2024 131 135 129 130 50,233 660,190,800 487
30 Sep 2024 131 133 120 123 100,905 1,276,901,200 868
01 Oct 2024 120 126 119 119 111,921 1,347,692,400 680
02 Oct 2024 119 131 119 120 119,089 1,483,069,400 1,417
03 Oct 2024 122 122 114 118 55,607 650,683,500 620
04 Oct 2024 115 127 115 122 51,059 627,091,900 674
07 Oct 2024 122 126 118 118 31,484 379,651,500 407
08 Oct 2024 120 121 114 119 52,969 614,979,500 449
09 Oct 2024 119 124 113 113 106,598 1,260,433,200 496
10 Oct 2024 116 119 113 113 41,928 485,176,000 498
11 Oct 2024 114 122 114 117 31,609 373,827,000 347
14 Oct 2024 117 123 117 120 37,208 445,296,900 307
15 Oct 2024 121 121 118 118 15,118 179,505,800 175
16 Oct 2024 119 125 116 120 47,633 572,504,400 523
17 Oct 2024 114 129 114 128 96,655 1,199,118,700 897
18 Oct 2024 128 131 122 124 47,533 596,520,900 450
21 Oct 2024 125 127 121 121 53,200 658,631,900 351
22 Oct 2024 121 123 119 120 15,957 191,818,200 201
23 Oct 2024 122 122 118 118 24,032 285,623,900 225
24 Oct 2024 117 121 113 116 30,135 350,018,700 424
25 Oct 2024 117 122 115 120 30,099 356,298,200 282
28 Oct 2024 121 122 115 119 46,766 558,518,600 275
29 Oct 2024 117 121 116 118 24,734 291,396,800 180
30 Oct 2024 119 125 119 121 32,062 388,996,400 294
31 Oct 2024 121 134 120 128 147,753 1,891,666,700 2,420
01 Nov 2024 130 135 125 126 122,921 1,599,646,900 1,330
04 Nov 2024 128 133 123 126 49,539 631,653,800 476
05 Nov 2024 127 128 121 122 32,347 396,830,200 351
06 Nov 2024 122 126 120 121 26,512 324,853,000 324
07 Nov 2024 122 125 120 123 21,776 267,051,400 238
08 Nov 2024 124 126 121 126 15,038 186,380,700 306
11 Nov 2024 126 131 124 125 58,468 739,509,200 409
12 Nov 2024 125 125 116 118 36,801 440,467,400 321
13 Nov 2024 118 118 113 117 40,063 463,086,400 272
14 Nov 2024 117 117 113 117 32,547 372,892,200 208
15 Nov 2024 117 117 110 111 42,592 472,376,100 281
18 Nov 2024 115 115 103 111 31,854 341,101,400 293
19 Nov 2024 111 111 103 107 18,521 198,085,500 229
20 Nov 2024 107 115 107 107 39,080 429,079,400 164
21 Nov 2024 108 117 108 110 20,975 238,315,300 640
22 Nov 2024 107 116 107 109 21,791 242,055,900 296
25 Nov 2024 109 116 108 110 9,036 99,930,400 143
26 Nov 2024 109 112 103 105 15,358 164,939,600 197
28 Nov 2024 110 115 106 110 15,751 174,928,800 257
29 Nov 2024 109 115 105 112 20,382 222,223,300 286
02 Dec 2024 112 115 107 112 5,219 57,099,700 145
03 Dec 2024 111 122 107 112 26,672 309,750,700 355
04 Dec 2024 113 113 102 109 34,224 368,730,300 476
05 Dec 2024 110 110 104 106 19,148 203,219,800 230
06 Dec 2024 106 107 101 105 29,760 307,328,100 255
09 Dec 2024 106 106 100 104 44,969 464,508,000 324
10 Dec 2024 104 108 103 104 15,074 158,698,100 168
11 Dec 2024 104 108 102 105 16,304 169,443,600 183
12 Dec 2024 105 107 102 103 14,642 151,020,700 249
13 Dec 2024 104 105 103 103 5,344 55,464,400 88
16 Dec 2024 103 104 100 101 26,136 266,327,500 192
17 Dec 2024 103 112 101 104 31,463 331,451,700 437
18 Dec 2024 104 105 101 103 4,571 47,052,500 98
19 Dec 2024 102 103 100 103 15,352 155,018,300 94
20 Dec 2024 103 105 101 104 6,632 68,131,300 75
23 Dec 2024 104 106 102 103 6,528 67,541,300 68
24 Dec 2024 104 119 103 104 57,488 627,342,300 670
27 Dec 2024 104 106 101 103 7,348 75,448,300 123
30 Dec 2024 103 111 101 111 37,422 401,426,700 336
02 Jan 2025 112 112 103 105 13,300 140,782,300 261
03 Jan 2025 105 107 103 105 5,405 56,724,800 120
06 Jan 2025 105 105 102 102 11,881 122,272,100 113
07 Jan 2025 102 104 101 102 7,153 73,173,400 104
08 Jan 2025 103 108 101 102 17,468 180,363,900 253
09 Jan 2025 102 106 102 103 13,499 139,616,600 131
10 Jan 2025 103 105 102 103 9,890 102,087,500 80
13 Jan 2025 103 107 102 104 13,804 142,392,100 112
14 Jan 2025 104 107 102 105 8,727 91,889,000 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 24 Aug 2020 10 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online