Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 11 Oct 2024
100.00% Scripless = 2,833,417,006.000
Local Percentage
62.92%
Foreign Percentage
37.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 250 230 238 3,463 82,554,200 122
18 Oct 2023 0 296 238 296 56,113 1,601,265,800 1,567
19 Oct 2023 0 344 224 240 51,038 1,400,903,600 1,923
20 Oct 2023 0 252 226 240 3,690 87,553,600 254
23 Oct 2023 0 264 232 232 2,908 71,060,400 198
24 Oct 2023 0 238 220 222 4,065 91,516,600 183
25 Oct 2023 0 228 208 212 3,076 66,289,200 158
26 Oct 2023 0 258 204 212 11,790 271,522,800 602
27 Oct 2023 0 224 210 216 2,420 51,824,000 156
30 Oct 2023 0 224 204 208 2,751 57,684,000 121
31 Oct 2023 0 216 202 204 2,104 42,986,800 73
01 Nov 2023 0 208 200 202 1,814 37,008,400 78
02 Nov 2023 0 228 202 204 1,826 37,793,600 147
03 Nov 2023 0 212 202 208 573 11,853,400 64
07 Nov 2023 0 214 202 202 702 14,396,400 44
09 Nov 2023 0 210 202 208 78 1,614,600 24
13 Nov 2023 0 208 204 206 500 10,330,400 27
14 Nov 2023 0 214 204 210 745 15,507,400 30
15 Nov 2023 0 214 202 206 2,326 48,478,000 81
16 Nov 2023 0 256 206 230 212,639 5,162,898,400 4,343
17 Nov 2023 0 238 206 210 46,252 1,011,136,200 965
20 Nov 2023 0 234 202 206 50,279 1,094,459,600 1,119
21 Nov 2023 0 210 197 198 22,225 446,171,200 483
22 Nov 2023 0 198 183 189 17,416 333,151,800 394
23 Nov 2023 0 186 165 171 27,379 476,198,500 603
24 Nov 2023 0 178 167 171 5,468 93,467,600 191
28 Nov 2023 0 178 166 175 3,298 56,023,300 149
29 Nov 2023 0 177 160 174 7,282 121,003,300 229
01 Dec 2023 0 170 166 169 2,304 38,638,400 51
04 Dec 2023 0 169 162 162 2,512 41,048,900 112
05 Dec 2023 0 164 159 160 6,591 105,421,900 100
06 Dec 2023 0 164 159 162 6,627 107,290,500 93
07 Dec 2023 0 167 160 165 2,801 45,298,500 84
08 Dec 2023 0 165 147 155 4,954 76,674,500 217
11 Dec 2023 0 170 152 153 4,532 72,248,200 143
12 Dec 2023 0 158 144 153 2,376 35,729,800 87
13 Dec 2023 0 154 145 150 2,484 36,348,000 68
15 Dec 2023 0 149 140 144 2,335 33,268,600 62
18 Dec 2023 0 144 139 143 2,055 29,078,000 64
20 Dec 2023 0 159 138 159 4,792 68,940,400 260
21 Dec 2023 0 160 150 157 4,447 70,167,800 72
29 Dec 2023 0 170 160 170 3,442 57,987,400 129
02 Jan 2024 0 174 163 174 4,714 80,794,200 149
03 Jan 2024 0 175 171 174 1,383 23,740,100 50
05 Jan 2024 0 174 168 171 1,375 23,524,300 53
08 Jan 2024 0 174 166 171 1,181 19,809,200 65
09 Jan 2024 0 173 165 173 492 8,372,400 44
15 Jan 2024 0 173 167 171 1,035 17,494,100 17
17 Jan 2024 0 170 160 167 1,552 25,168,500 103
18 Jan 2024 0 165 150 159 3,628 55,978,500 142
25 Jan 2024 0 161 153 160 281 4,455,900 13
26 Jan 2024 0 170 150 167 1,605 26,095,700 77
06 Feb 2024 0 170 158 158 821 13,128,100 48
07 Feb 2024 0 163 152 154 930 14,529,100 47
12 Feb 2024 0 156 147 156 172 2,595,900 16
13 Feb 2024 0 150 142 149 803 11,923,400 36
19 Feb 2024 0 146 140 141 103 1,470,900 26
27 Feb 2024 0 143 132 142 337 4,788,700 18
29 Feb 2024 0 141 135 140 856 11,872,500 31
01 Mar 2024 0 138 135 135 1,953 26,376,100 11
05 Mar 2024 0 138 130 138 606 8,147,000 22
07 Mar 2024 0 169 130 135 133,882 2,029,621,500 3,712
13 Mar 2024 0 132 123 123 3,449 43,036,000 143
14 Mar 2024 0 125 115 120 1,544 18,501,200 74
15 Mar 2024 0 123 110 118 2,083 24,278,300 127
19 Mar 2024 0 118 114 116 409 4,708,500 25
21 Mar 2024 0 116 113 116 561 6,392,600 26
27 Mar 2024 0 110 107 107 5,909 63,458,000 44
28 Mar 2024 0 144 100 105 67,822 812,134,700 2,037
01 Apr 2024 0 106 85 93 5,906 53,888,400 274
02 Apr 2024 0 100 90 97 1,991 18,792,200 109
03 Apr 2024 0 95 87 92 2,000 18,187,400 131
04 Apr 2024 0 92 80 83 8,140 69,270,700 192
05 Apr 2024 0 86 72 83 4,917 39,044,200 184
16 Apr 2024 0 84 72 83 6,068 47,036,200 152
17 Apr 2024 0 86 77 84 6,355 52,378,800 69
18 Apr 2024 0 85 79 79 993 8,201,700 37
19 Apr 2024 0 106 78 106 111,327 1,103,400,700 2,396
22 Apr 2024 0 128 90 92 120,781 1,267,130,700 2,084
23 Apr 2024 0 93 84 88 15,051 129,482,300 344
24 Apr 2024 0 93 80 93 6,292 55,779,600 272
25 Apr 2024 0 94 80 89 5,205 45,782,200 197
26 Apr 2024 0 92 85 90 4,695 41,726,900 124
29 Apr 2024 0 90 87 90 5,014 44,388,000 85
30 Apr 2024 0 95 88 89 2,091 18,983,700 77
02 May 2024 0 109 89 89 15,241 143,864,100 366
03 May 2024 0 90 86 88 4,015 34,742,100 74
06 May 2024 0 88 85 87 1,085 9,256,600 46
08 May 2024 0 89 85 87 1,506 12,876,800 39
13 May 2024 0 93 85 93 1,318 11,600,600 40
14 May 2024 0 95 88 92 546 4,888,500 41
15 May 2024 0 92 87 91 971 8,738,300 50
16 May 2024 0 91 88 91 361 3,256,300 28
17 May 2024 0 91 86 90 1,517 13,229,900 42
21 May 2024 0 89 86 88 377 3,322,400 30
27 May 2024 0 89 87 87 728 6,363,400 20
28 May 2024 0 90 85 89 5,172 44,712,600 47
29 May 2024 0 90 87 89 1,611 14,142,900 24
30 May 2024 0 90 87 90 2,400 21,102,100 27
31 May 2024 0 93 89 92 3,054 27,702,400 53
05 Jun 2024 0 92 85 90 1,917 17,296,100 42
06 Jun 2024 0 93 90 91 15,112 137,529,900 60
07 Jun 2024 0 122 96 122 415,425 4,819,567,700 5,338
10 Jun 2024 0 122 81 81 241,639 2,256,514,400 4,272
11 Jun 2024 0 86 78 78 43,558 354,431,300 777
12 Jun 2024 0 79 70 70 41,910 303,918,100 814
13 Jun 2024 0 72 67 69 13,305 92,136,500 210
14 Jun 2024 0 70 66 69 16,553 111,829,600 207
19 Jun 2024 0 69 62 68 10,126 67,794,400 134
21 Jun 2024 0 68 66 68 7,526 50,184,300 92
24 Jun 2024 0 70 67 69 7,825 54,167,500 100
25 Jun 2024 0 70 67 69 9,317 62,927,100 97
26 Jun 2024 0 69 67 68 5,404 36,729,100 96
27 Jun 2024 0 74 68 70 60,321 428,727,600 759
28 Jun 2024 0 71 69 70 11,241 78,674,500 137
01 Jul 2024 0 71 67 69 11,931 81,422,400 123
02 Jul 2024 0 69 67 67 3,447 23,461,300 54
04 Jul 2024 0 72 68 71 27,795 196,196,900 188
05 Jul 2024 0 71 67 69 12,375 85,040,900 158
08 Jul 2024 0 70 67 69 8,471 57,858,300 79
09 Jul 2024 0 70 66 68 12,516 85,644,100 106
10 Jul 2024 0 70 68 70 5,764 40,001,400 43
11 Jul 2024 0 71 68 69 3,735 25,892,800 58
12 Jul 2024 0 70 63 70 4,783 32,816,000 81
15 Jul 2024 0 70 67 69 3,937 26,868,800 64
17 Jul 2024 0 73 68 69 28,782 204,112,100 531
18 Jul 2024 0 93 68 93 209,946 1,834,895,900 2,035
19 Jul 2024 0 110 80 100 681,989 6,751,613,200 4,951
22 Jul 2024 0 106 91 96 55,575 535,164,800 859
23 Jul 2024 0 102 90 97 64,743 631,329,800 837
24 Jul 2024 0 110 93 101 198,286 2,000,132,300 1,781
25 Jul 2024 0 105 94 95 10,808 105,215,700 299
26 Jul 2024 0 97 93 97 9,393 89,409,200 122
29 Jul 2024 0 98 93 96 6,506 61,713,900 119
30 Jul 2024 0 100 93 95 2,805 27,118,700 69
31 Jul 2024 0 100 92 97 55,975 556,156,700 174
01 Aug 2024 0 106 88 94 55,036 550,881,100 991
06 Aug 2024 0 100 95 99 22,711 224,488,800 172
07 Aug 2024 0 118 97 97 47,341 482,381,300 732
08 Aug 2024 0 105 97 100 63,664 638,833,200 424
09 Aug 2024 0 102 99 101 17,760 178,301,300 144
12 Aug 2024 100 103 98 100 28,345 281,040,500 282
13 Aug 2024 99 100 96 99 21,220 208,396,600 216
14 Aug 2024 100 111 99 102 89,222 918,982,600 1,167
15 Aug 2024 104 106 101 101 7,955 81,218,700 103
16 Aug 2024 104 104 99 102 12,399 124,711,100 71
19 Aug 2024 101 103 100 102 14,542 147,721,700 97
20 Aug 2024 102 104 101 103 14,953 152,682,500 170
21 Aug 2024 104 107 101 102 17,647 182,852,100 153
22 Aug 2024 102 103 101 102 5,041 51,241,800 55
26 Aug 2024 105 120 102 114 137,146 1,523,032,800 1,057
27 Aug 2024 115 150 114 119 329,757 4,346,257,500 4,581
28 Aug 2024 120 128 115 119 43,537 523,625,500 806
29 Aug 2024 125 128 114 118 47,466 569,053,200 633
26 Sep 2024 140 141 130 131 153,512 2,064,174,300 1,249
27 Sep 2024 131 135 129 130 50,233 660,190,800 487
30 Sep 2024 131 133 120 123 100,905 1,276,901,200 868
01 Oct 2024 120 126 119 119 111,921 1,347,692,400 680
02 Oct 2024 119 131 119 120 119,089 1,483,069,400 1,417
03 Oct 2024 122 122 114 118 55,607 650,683,500 620
04 Oct 2024 115 127 115 122 51,059 627,091,900 674
07 Oct 2024 122 126 118 118 31,484 379,651,500 407
08 Oct 2024 120 121 114 119 52,969 614,979,500 449
09 Oct 2024 119 124 113 113 106,598 1,260,433,200 496
10 Oct 2024 116 119 113 113 41,928 485,176,000 498
11 Oct 2024 114 122 114 117 31,609 373,827,000 347

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 24 Aug 2020 10 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online