Array ( [0] => Array ( [B] => Array ( [x8] => 2833417056 [x9] => 55000000000 [xid_ins_capco] => SECUR_____62ed4100000104805e34d582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
24 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,833,417,056 (Total)
As of 22 Aug 2019
55.12% Scripless = 1,561,667,006.000
Local Percentage
50.50%
Foreign Percentage
4.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Sep 2018 0 135 126 135 473 5,976,600 6
17 Sep 2018 0 140 140 140 2 28,000 1
25 Sep 2018 0 170 140 155 18,330 290,025,200 512
27 Sep 2018 0 156 149 156 11,977 183,120,500 253
28 Sep 2018 0 160 154 158 21,109 331,553,700 547
01 Oct 2018 0 183 156 161 34,341 555,857,700 531
02 Oct 2018 0 174 162 172 17,681 299,421,200 207
03 Oct 2018 0 176 162 162 17,848 298,947,400 190
04 Oct 2018 0 168 162 166 3,620 59,719,200 129
09 Oct 2018 0 164 153 154 2,674 41,563,100 71
11 Oct 2018 0 154 151 151 1,460 22,078,700 29
12 Oct 2018 0 153 150 150 1,642 24,661,600 28
15 Oct 2018 0 150 149 149 670 10,015,800 17
16 Oct 2018 0 149 146 147 3,146 46,262,300 66
02 Nov 2018 0 165 162 162 1,737 28,308,900 31
06 Nov 2018 0 174 167 174 7,796 132,920,000 156
07 Nov 2018 0 182 171 181 8,669 154,345,800 156
13 Nov 2018 0 179 176 178 1,281 22,735,200 17
15 Jan 2019 0 178 177 177 17 301,000 2
07 Feb 2019 0 193 183 193 15,891 299,413,600 220
08 Feb 2019 0 197 191 192 5,344 103,742,400 88
28 Feb 2019 0 178 174 174 28 487,600 3
21 Mar 2019 0 174 171 171 1,032 17,802,500 39
15 Apr 2019 0 180 178 180 299 5,379,700 11
17 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 185 181 181 3 54,700 3
21 Jun 2019 0 187 183 187 968 17,991,000 21
25 Jun 2019 0 181 180 181 165 2,982,500 7
11 Jul 2019 0 186 186 186 10 186,000 1
18 Jul 2019 0 185 176 176 976 17,572,900 43
30 Jul 2019 0 208 185 202 1,486 29,418,300 79
14 Aug 2019 0 212 180 212 24 436,100 3
22 Aug 2019 0 199 196 196 22 431,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend (1 PEGE : 2 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active