Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 348 312 336 17,222 566,295,600 266
12 Apr 2023 0 336 328 334 22,962 759,761,400 170
13 Apr 2023 0 344 334 344 16,549 562,819,600 215
17 Apr 2023 0 350 340 344 6,462 221,552,800 161
18 Apr 2023 0 348 330 344 25,202 862,654,200 218
26 Apr 2023 0 364 346 360 13,552 483,105,800 291
27 Apr 2023 0 376 360 376 15,276 561,465,200 387
28 Apr 2023 0 378 350 360 17,532 631,139,800 508
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
03 May 2023 0 334 316 330 31,250 1,014,198,000 378
04 May 2023 0 336 322 324 15,680 518,174,000 211
05 May 2023 0 356 316 338 14,018 463,669,600 289
08 May 2023 0 346 338 342 3,392 115,814,000 128
09 May 2023 0 342 332 342 6,249 210,560,000 126
10 May 2023 0 344 338 344 2,202 75,113,600 108
11 May 2023 0 356 340 346 25,978 905,768,400 188
12 May 2023 0 362 350 356 7,527 266,906,200 208
16 May 2023 0 362 356 358 4,157 148,844,400 134
19 May 2023 0 362 356 362 4,605 165,515,600 98
23 May 2023 0 376 358 364 5,729 210,674,400 110
25 May 2023 0 368 358 368 13,534 492,157,800 163
26 May 2023 0 372 356 364 16,627 600,691,000 263
29 May 2023 0 368 362 368 7,840 286,932,800 249
30 May 2023 0 370 364 364 8,634 316,470,200 298
31 May 2023 0 368 362 364 7,342 267,283,600 182
05 Jun 2023 0 366 358 364 38,144 1,374,677,400 496
06 Jun 2023 0 370 362 368 23,882 874,420,000 634
07 Jun 2023 0 330 314 318 29,490 939,611,800 958
08 Jun 2023 0 324 316 316 7,065 224,712,200 320
09 Jun 2023 0 320 316 318 2,748 87,403,600 204
12 Jun 2023 0 322 316 318 11,744 373,622,800 209
13 Jun 2023 0 322 318 318 2,131 68,029,400 119
14 Jun 2023 0 322 318 318 1,213 38,742,400 92
15 Jun 2023 0 322 316 318 1,379 43,774,200 125
16 Jun 2023 0 320 312 312 3,331 104,528,000 226
19 Jun 2023 0 312 288 304 6,459 193,907,000 419
20 Jun 2023 0 312 302 310 1,335 40,889,800 130
21 Jun 2023 0 314 304 308 1,547 47,537,800 172
22 Jun 2023 0 310 304 308 2,464 75,589,800 126
23 Jun 2023 0 312 302 304 3,069 93,702,200 195
26 Jun 2023 0 310 304 308 2,397 73,201,400 150
27 Jun 2023 0 310 302 306 4,772 146,397,400 191
03 Jul 2023 0 308 304 306 2,476 75,639,800 143
04 Jul 2023 0 314 294 306 10,244 311,116,400 424
05 Jul 2023 0 308 284 302 309,879 8,882,473,000 781
06 Jul 2023 0 318 286 318 326,950 9,408,523,800 649
07 Jul 2023 0 324 318 320 22,743 729,605,800 263
10 Jul 2023 0 322 316 320 10,921 347,839,800 154
11 Jul 2023 0 320 316 318 825 26,272,200 65
12 Jul 2023 0 320 314 316 1,093 34,529,000 97
13 Jul 2023 0 318 304 306 1,944 59,756,000 250
14 Jul 2023 0 312 306 312 920 28,563,400 99
17 Jul 2023 0 318 312 316 2,812 88,545,600 115
18 Jul 2023 0 318 312 314 9,601 301,859,800 90
20 Jul 2023 0 320 314 318 8,228 260,692,800 78
21 Jul 2023 0 322 318 322 11,015 352,398,800 81
24 Jul 2023 0 330 322 328 4,418 143,555,000 213
25 Jul 2023 0 340 320 336 13,130 438,454,000 260
26 Jul 2023 0 352 336 346 15,662 538,377,400 233
27 Jul 2023 0 356 348 352 12,003 422,529,000 213
28 Jul 2023 0 360 350 356 36,654 1,293,626,200 205
31 Jul 2023 0 364 354 360 22,060 794,814,200 232
01 Aug 2023 0 362 354 362 21,332 767,922,000 106
02 Aug 2023 0 362 350 358 11,947 429,690,800 77
03 Aug 2023 0 364 358 360 1,036 37,221,000 55
04 Aug 2023 0 360 358 358 1,304 46,687,200 32
07 Aug 2023 0 364 356 360 1,375 49,320,600 46
08 Aug 2023 0 360 358 358 177 6,346,800 33
09 Aug 2023 0 360 358 358 5,073 181,625,800 25
10 Aug 2023 0 362 360 362 221 7,971,200 29
11 Aug 2023 0 362 358 360 1,125 40,499,600 16
14 Aug 2023 0 362 360 362 12,066 434,410,200 36
18 Aug 2023 0 370 360 364 1,585 57,780,400 80
21 Aug 2023 0 364 362 362 4,158 150,547,200 44
22 Aug 2023 0 364 362 362 1,427 51,663,600 25
23 Aug 2023 0 366 356 366 1,617 58,701,600 57
24 Aug 2023 0 366 362 362 241 8,758,600 26
25 Aug 2023 0 372 356 370 1,921 70,730,400 67
29 Aug 2023 0 370 362 366 10,213 373,840,800 39
01 Sep 2023 0 368 360 362 136 4,942,000 32
06 Sep 2023 0 372 360 364 859 31,412,200 33
07 Sep 2023 0 366 360 360 57 2,074,000 25
11 Sep 2023 0 362 356 360 727 26,130,800 29
13 Sep 2023 0 348 332 340 1,175 40,063,600 103
15 Sep 2023 0 338 322 322 1,747 57,180,600 153
18 Sep 2023 0 332 322 324 441 14,387,000 46
19 Sep 2023 0 332 324 324 156 5,137,400 44
20 Sep 2023 0 324 310 324 273 8,810,600 40
22 Sep 2023 0 338 332 338 479 15,928,000 30
27 Sep 2023 0 334 320 320 632 20,462,600 38
02 Oct 2023 0 340 330 332 299 10,018,600 28
05 Oct 2023 0 334 330 330 596 19,781,400 20
06 Oct 2023 0 340 330 332 391 12,984,000 8
09 Oct 2023 0 338 332 334 76 2,530,400 21
10 Oct 2023 0 340 332 338 227 7,562,000 20
17 Oct 2023 0 352 336 340 272 9,281,400 34
18 Oct 2023 0 344 336 344 291 9,968,600 25
19 Oct 2023 0 370 346 356 3,032 107,167,600 118
23 Oct 2023 0 354 348 350 770 26,981,200 50
24 Oct 2023 0 354 348 350 604 21,115,000 39
25 Oct 2023 0 354 346 352 235 8,266,000 16
26 Oct 2023 0 350 348 350 169 5,886,600 17
27 Oct 2023 0 350 346 348 265 9,190,400 22
30 Oct 2023 0 358 326 332 2,369 82,018,600 99
31 Oct 2023 0 376 350 354 21,499 766,733,200 509
01 Nov 2023 0 364 342 342 38,020 1,328,501,000 773
02 Nov 2023 0 358 342 344 15,305 532,165,200 344
03 Nov 2023 0 344 322 332 15,335 504,679,000 500
06 Nov 2023 0 352 328 348 25,123 871,568,200 405
07 Nov 2023 0 358 346 354 17,999 632,802,200 358
09 Nov 2023 0 330 318 326 2,639 84,839,800 139
10 Nov 2023 0 326 320 322 1,508 48,464,800 98
13 Nov 2023 0 324 320 322 794 25,570,000 69
14 Nov 2023 0 324 320 322 1,400 45,081,800 57
17 Nov 2023 0 324 318 322 2,077 66,571,200 108
20 Nov 2023 0 328 316 318 3,011 95,939,200 134
21 Nov 2023 0 322 318 320 793 25,232,200 52
22 Nov 2023 0 320 318 320 783 24,938,000 45
27 Nov 2023 0 324 316 318 2,615 83,566,200 101
29 Nov 2023 0 320 308 310 4,725 147,460,400 195
30 Nov 2023 0 320 310 318 4,924 157,043,800 76
01 Dec 2023 0 320 308 316 9,621 299,649,200 284
04 Dec 2023 0 320 316 318 3,695 117,093,400 117
05 Dec 2023 0 318 310 312 6,162 192,798,800 179
06 Dec 2023 0 318 310 314 14,617 455,233,600 132
07 Dec 2023 0 316 310 314 1,990 62,515,400 66
08 Dec 2023 0 326 310 326 3,123 99,371,200 89
11 Dec 2023 0 368 334 350 172,729 5,946,602,800 3,244
12 Dec 2023 0 354 342 350 50,756 1,765,238,400 1,144
13 Dec 2023 0 360 344 348 494,975 17,312,760,000 850
14 Dec 2023 0 352 344 346 48,155 1,672,910,800 847
15 Dec 2023 0 356 346 354 74,279 2,617,403,600 842
18 Dec 2023 0 364 354 362 99,764 3,586,014,600 1,605
19 Dec 2023 0 336 280 314 47,528 1,456,100,200 1,805
20 Dec 2023 0 314 302 308 27,413 841,983,200 946
21 Dec 2023 0 310 302 304 13,953 424,915,000 576
22 Dec 2023 0 308 302 304 10,429 317,941,400 422
27 Dec 2023 0 308 302 306 11,747 358,784,800 467
28 Dec 2023 0 310 304 308 8,140 249,780,800 365
29 Dec 2023 0 310 306 306 4,422 135,739,800 380
02 Jan 2024 0 310 304 306 28,929 886,947,200 444
03 Jan 2024 0 310 302 306 21,759 666,297,200 381
04 Jan 2024 0 310 304 306 8,861 271,623,800 362
05 Jan 2024 0 310 304 306 3,805 116,708,000 250
08 Jan 2024 0 310 304 306 25,877 791,182,000 455
09 Jan 2024 0 308 302 304 6,907 209,842,400 342
10 Jan 2024 0 306 300 304 19,591 594,863,800 562
11 Jan 2024 0 306 302 304 7,996 242,563,400 246
12 Jan 2024 0 306 302 304 2,571 78,022,400 210
15 Jan 2024 0 306 304 306 4,120 125,815,400 229
16 Jan 2024 0 308 304 306 7,537 229,953,600 233
17 Jan 2024 0 308 300 304 11,097 336,700,200 386
18 Jan 2024 0 306 302 302 11,273 340,989,600 380
19 Jan 2024 0 306 300 302 24,850 750,096,000 428
22 Jan 2024 0 302 298 302 12,566 377,279,600 346
23 Jan 2024 0 304 298 300 13,551 406,779,400 321
24 Jan 2024 0 304 298 300 3,418 102,173,000 205
25 Jan 2024 0 302 298 300 2,275 68,125,000 166
26 Jan 2024 0 304 298 300 5,983 179,506,800 186
30 Jan 2024 0 304 298 302 2,787 83,632,400 173
31 Jan 2024 0 304 298 302 3,702 111,238,800 191
01 Feb 2024 0 302 300 302 2,883 86,877,800 105
02 Feb 2024 0 302 296 298 11,072 330,177,600 311
05 Feb 2024 0 302 296 300 3,326 99,236,400 172
06 Feb 2024 0 300 296 300 4,021 119,597,000 185
07 Feb 2024 0 302 296 300 3,974 118,833,400 158
12 Feb 2024 0 300 296 300 5,565 166,032,600 261
13 Feb 2024 0 300 296 298 5,996 178,229,200 213
15 Feb 2024 0 302 296 302 201,208 5,996,451,800 270
16 Feb 2024 0 302 298 300 7,149 213,869,200 233
19 Feb 2024 0 302 298 300 4,240 127,132,800 98
20 Feb 2024 0 302 298 300 9,881 295,220,600 222
21 Feb 2024 0 300 296 298 10,765 319,863,600 245
22 Feb 2024 0 300 296 298 10,500 311,627,600 310
23 Feb 2024 0 300 296 298 4,140 123,250,000 142
26 Feb 2024 0 298 286 296 18,143 531,901,200 856
27 Feb 2024 0 298 280 294 15,497 448,447,000 461
28 Feb 2024 0 296 290 292 6,448 188,027,600 310
29 Feb 2024 0 296 290 294 5,258 153,105,800 231
01 Mar 2024 0 296 290 294 4,876 142,759,800 180
04 Mar 2024 0 296 292 294 1,771 51,987,600 145
05 Mar 2024 0 300 288 294 5,244 153,068,400 231
06 Mar 2024 0 296 290 294 3,568 104,028,200 182
07 Mar 2024 0 296 292 294 2,882 84,427,800 172
08 Mar 2024 0 294 290 292 7,275 211,958,800 345
13 Mar 2024 0 294 288 290 7,604 220,802,600 397
14 Mar 2024 0 292 286 290 8,625 248,592,000 380
15 Mar 2024 0 292 288 288 3,797 110,200,400 162
18 Mar 2024 0 294 288 290 4,753 138,210,600 167
19 Mar 2024 0 292 286 290 7,164 207,120,400 238
20 Mar 2024 0 292 288 290 3,704 107,138,800 190
21 Mar 2024 0 292 288 290 3,181 92,217,200 129
22 Mar 2024 0 292 290 292 3,962 115,309,000 113
25 Mar 2024 0 296 290 292 4,331 126,560,200 153
26 Mar 2024 0 292 288 292 3,993 115,926,600 218
27 Mar 2024 0 294 290 292 7,166 209,064,400 181
28 Mar 2024 0 296 290 296 6,972 204,149,800 273
02 Apr 2024 0 302 296 298 12,410 369,811,600 369
03 Apr 2024 0 300 294 296 10,960 324,678,800 367
04 Apr 2024 0 298 294 296 9,023 267,241,600 269
05 Apr 2024 0 298 294 296 8,500 251,692,400 240

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 40 IDR) 18 Dec 2023 20 Dec 2023 29 Dec 2023 Active
Cash Dividend (1 PBSA : 40 IDR) 07 Nov 2023 09 Nov 2023 29 Nov 2023 Cancelled
Cash Dividend (1 PBSA : 40 IDR) 06 Jun 2023 08 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 PBSA : 47 IDR) 21 Jun 2022 23 Jun 2022 07 Jul 2022 Cancelled
Cash Dividend (1 PBSA : 47 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Mandatory Conversion (1 PBSA : 2 PBSA ) - 23 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 04 Aug 2020 06 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online