Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 354 348 350 770 26,981,200 50
24 Oct 2023 0 354 348 350 604 21,115,000 39
25 Oct 2023 0 354 346 352 235 8,266,000 16
26 Oct 2023 0 350 348 350 169 5,886,600 17
27 Oct 2023 0 350 346 348 265 9,190,400 22
30 Oct 2023 0 358 326 332 2,369 82,018,600 99
31 Oct 2023 0 376 350 354 21,499 766,733,200 509
01 Nov 2023 0 364 342 342 38,020 1,328,501,000 773
02 Nov 2023 0 358 342 344 15,305 532,165,200 344
03 Nov 2023 0 344 322 332 15,335 504,679,000 500
06 Nov 2023 0 352 328 348 25,123 871,568,200 405
07 Nov 2023 0 358 346 354 17,999 632,802,200 358
09 Nov 2023 0 330 318 326 2,639 84,839,800 139
10 Nov 2023 0 326 320 322 1,508 48,464,800 98
13 Nov 2023 0 324 320 322 794 25,570,000 69
14 Nov 2023 0 324 320 322 1,400 45,081,800 57
17 Nov 2023 0 324 318 322 2,077 66,571,200 108
20 Nov 2023 0 328 316 318 3,011 95,939,200 134
21 Nov 2023 0 322 318 320 793 25,232,200 52
22 Nov 2023 0 320 318 320 783 24,938,000 45
27 Nov 2023 0 324 316 318 2,615 83,566,200 101
29 Nov 2023 0 320 308 310 4,725 147,460,400 195
30 Nov 2023 0 320 310 318 4,924 157,043,800 76
01 Dec 2023 0 320 308 316 9,621 299,649,200 284
04 Dec 2023 0 320 316 318 3,695 117,093,400 117
05 Dec 2023 0 318 310 312 6,162 192,798,800 179
06 Dec 2023 0 318 310 314 14,617 455,233,600 132
07 Dec 2023 0 316 310 314 1,990 62,515,400 66
08 Dec 2023 0 326 310 326 3,123 99,371,200 89
11 Dec 2023 0 368 334 350 172,729 5,946,602,800 3,244
12 Dec 2023 0 354 342 350 50,756 1,765,238,400 1,144
13 Dec 2023 0 360 344 348 494,975 17,312,760,000 850
14 Dec 2023 0 352 344 346 48,155 1,672,910,800 847
15 Dec 2023 0 356 346 354 74,279 2,617,403,600 842
18 Dec 2023 0 364 354 362 99,764 3,586,014,600 1,605
19 Dec 2023 0 336 280 314 47,528 1,456,100,200 1,805
20 Dec 2023 0 314 302 308 27,413 841,983,200 946
21 Dec 2023 0 310 302 304 13,953 424,915,000 576
22 Dec 2023 0 308 302 304 10,429 317,941,400 422
27 Dec 2023 0 308 302 306 11,747 358,784,800 467
28 Dec 2023 0 310 304 308 8,140 249,780,800 365
29 Dec 2023 0 310 306 306 4,422 135,739,800 380
02 Jan 2024 0 310 304 306 28,929 886,947,200 444
03 Jan 2024 0 310 302 306 21,759 666,297,200 381
04 Jan 2024 0 310 304 306 8,861 271,623,800 362
05 Jan 2024 0 310 304 306 3,805 116,708,000 250
08 Jan 2024 0 310 304 306 25,877 791,182,000 455
09 Jan 2024 0 308 302 304 6,907 209,842,400 342
10 Jan 2024 0 306 300 304 19,591 594,863,800 562
11 Jan 2024 0 306 302 304 7,996 242,563,400 246
12 Jan 2024 0 306 302 304 2,571 78,022,400 210
15 Jan 2024 0 306 304 306 4,120 125,815,400 229
16 Jan 2024 0 308 304 306 7,537 229,953,600 233
17 Jan 2024 0 308 300 304 11,097 336,700,200 386
18 Jan 2024 0 306 302 302 11,273 340,989,600 380
19 Jan 2024 0 306 300 302 24,850 750,096,000 428
22 Jan 2024 0 302 298 302 12,566 377,279,600 346
23 Jan 2024 0 304 298 300 13,551 406,779,400 321
24 Jan 2024 0 304 298 300 3,418 102,173,000 205
25 Jan 2024 0 302 298 300 2,275 68,125,000 166
26 Jan 2024 0 304 298 300 5,983 179,506,800 186
30 Jan 2024 0 304 298 302 2,787 83,632,400 173
31 Jan 2024 0 304 298 302 3,702 111,238,800 191
01 Feb 2024 0 302 300 302 2,883 86,877,800 105
02 Feb 2024 0 302 296 298 11,072 330,177,600 311
05 Feb 2024 0 302 296 300 3,326 99,236,400 172
06 Feb 2024 0 300 296 300 4,021 119,597,000 185
07 Feb 2024 0 302 296 300 3,974 118,833,400 158
12 Feb 2024 0 300 296 300 5,565 166,032,600 261
13 Feb 2024 0 300 296 298 5,996 178,229,200 213
15 Feb 2024 0 302 296 302 201,208 5,996,451,800 270
16 Feb 2024 0 302 298 300 7,149 213,869,200 233
19 Feb 2024 0 302 298 300 4,240 127,132,800 98
20 Feb 2024 0 302 298 300 9,881 295,220,600 222
21 Feb 2024 0 300 296 298 10,765 319,863,600 245
22 Feb 2024 0 300 296 298 10,500 311,627,600 310
23 Feb 2024 0 300 296 298 4,140 123,250,000 142
26 Feb 2024 0 298 286 296 18,143 531,901,200 856
27 Feb 2024 0 298 280 294 15,497 448,447,000 461
28 Feb 2024 0 296 290 292 6,448 188,027,600 310
29 Feb 2024 0 296 290 294 5,258 153,105,800 231
01 Mar 2024 0 296 290 294 4,876 142,759,800 180
04 Mar 2024 0 296 292 294 1,771 51,987,600 145
05 Mar 2024 0 300 288 294 5,244 153,068,400 231
06 Mar 2024 0 296 290 294 3,568 104,028,200 182
07 Mar 2024 0 296 292 294 2,882 84,427,800 172
08 Mar 2024 0 294 290 292 7,275 211,958,800 345
13 Mar 2024 0 294 288 290 7,604 220,802,600 397
14 Mar 2024 0 292 286 290 8,625 248,592,000 380
15 Mar 2024 0 292 288 288 3,797 110,200,400 162
18 Mar 2024 0 294 288 290 4,753 138,210,600 167
19 Mar 2024 0 292 286 290 7,164 207,120,400 238
20 Mar 2024 0 292 288 290 3,704 107,138,800 190
21 Mar 2024 0 292 288 290 3,181 92,217,200 129
22 Mar 2024 0 292 290 292 3,962 115,309,000 113
25 Mar 2024 0 296 290 292 4,331 126,560,200 153
26 Mar 2024 0 292 288 292 3,993 115,926,600 218
27 Mar 2024 0 294 290 292 7,166 209,064,400 181
28 Mar 2024 0 296 290 296 6,972 204,149,800 273
02 Apr 2024 0 302 296 298 12,410 369,811,600 369
03 Apr 2024 0 300 294 296 10,960 324,678,800 367
04 Apr 2024 0 298 294 296 9,023 267,241,600 269
05 Apr 2024 0 298 294 296 8,500 251,692,400 240
16 Apr 2024 0 306 290 296 12,798 375,636,200 514
17 Apr 2024 0 304 294 300 15,252 455,838,400 326
18 Apr 2024 0 302 296 300 9,294 277,452,600 204
19 Apr 2024 0 304 292 296 6,630 195,483,600 265
23 Apr 2024 0 300 294 296 4,730 140,096,000 108
24 Apr 2024 0 298 294 296 4,099 121,448,600 145
25 Apr 2024 0 298 294 296 3,587 106,258,800 161
26 Apr 2024 0 298 292 294 18,004 529,758,600 330
29 Apr 2024 0 296 292 294 5,671 166,306,000 250
30 Apr 2024 0 298 292 298 10,137 299,281,800 189
02 May 2024 0 300 296 298 11,376 339,043,600 277
03 May 2024 0 300 294 298 5,124 151,939,200 204
06 May 2024 0 298 294 298 7,142 211,823,400 214
07 May 2024 0 298 292 294 11,758 346,231,200 370
08 May 2024 0 296 290 294 7,343 214,993,200 345
13 May 2024 0 296 292 294 7,339 215,619,200 217
14 May 2024 0 296 292 294 4,995 146,885,000 147
15 May 2024 0 296 292 296 6,015 176,424,200 157
16 May 2024 0 296 294 296 5,171 152,131,400 182
17 May 2024 0 296 292 296 7,419 218,514,200 208
20 May 2024 0 298 292 296 15,881 466,184,400 404
21 May 2024 0 296 292 294 6,064 178,124,800 250
22 May 2024 0 296 292 294 5,243 153,815,000 206
27 May 2024 0 298 292 292 7,410 218,361,600 309
28 May 2024 0 296 292 294 2,389 70,429,000 179
29 May 2024 0 296 292 296 5,148 151,426,000 166
30 May 2024 0 296 292 294 4,964 145,862,600 196
31 May 2024 0 294 292 292 10,308 301,267,600 335
03 Jun 2024 0 298 292 296 17,950 528,567,800 287
04 Jun 2024 0 298 292 294 9,045 266,066,600 236
05 Jun 2024 0 300 296 300 6,099 181,842,800 190
06 Jun 2024 0 304 294 298 6,536 194,474,400 238
07 Jun 2024 0 298 294 298 8,243 244,576,600 243
10 Jun 2024 0 300 292 296 10,126 298,864,000 288
11 Jun 2024 0 298 294 296 4,602 136,044,000 203
12 Jun 2024 0 296 292 294 6,583 192,798,200 269
13 Jun 2024 0 298 294 296 2,846 84,007,800 100
14 Jun 2024 0 298 284 288 17,282 504,553,600 633
19 Jun 2024 0 294 286 290 6,846 198,391,800 325
20 Jun 2024 0 292 278 288 20,618 586,394,800 711
21 Jun 2024 0 290 286 288 9,454 271,458,800 407
24 Jun 2024 0 290 284 290 6,949 199,873,200 366
25 Jun 2024 0 292 286 290 13,698 395,952,400 379
26 Jun 2024 0 294 288 290 14,364 416,927,000 428
27 Jun 2024 0 284 276 280 16,556 463,965,400 703
28 Jun 2024 0 284 280 280 7,796 219,917,600 306
01 Jul 2024 0 284 278 282 15,331 429,589,800 480
02 Jul 2024 0 282 278 282 14,667 410,593,600 366
03 Jul 2024 0 284 278 280 15,985 447,926,600 471
04 Jul 2024 0 282 274 280 23,571 654,856,400 553
05 Jul 2024 0 284 280 284 19,755 557,014,400 233
08 Jul 2024 0 284 280 282 18,426 516,872,000 431
09 Jul 2024 0 284 282 284 8,026 226,990,200 250
10 Jul 2024 0 284 282 284 7,370 208,105,600 241
11 Jul 2024 0 284 282 284 10,163 287,146,800 222
12 Jul 2024 0 284 280 282 9,068 254,717,600 368
15 Jul 2024 0 284 280 282 7,236 203,972,600 234
16 Jul 2024 0 284 280 282 3,342 94,355,600 194
17 Jul 2024 0 288 280 286 16,494 469,303,000 345
18 Jul 2024 0 290 286 288 9,234 265,505,000 287
19 Jul 2024 0 290 288 290 6,893 199,046,400 360
22 Jul 2024 0 294 290 290 17,774 518,332,800 384
23 Jul 2024 0 292 286 288 17,741 512,771,200 383
24 Jul 2024 0 290 286 288 8,661 250,688,800 209
25 Jul 2024 0 290 286 286 8,633 248,471,400 260
26 Jul 2024 0 292 286 288 9,200 266,613,000 210
29 Jul 2024 0 292 284 286 18,162 520,914,800 497
30 Jul 2024 0 288 284 286 18,582 531,366,800 213
31 Jul 2024 0 288 280 284 30,154 857,528,200 631
01 Aug 2024 0 288 284 286 5,771 164,936,200 213
02 Aug 2024 0 288 284 286 6,200 177,406,400 219
05 Aug 2024 0 286 280 282 16,722 471,916,600 580
06 Aug 2024 0 286 280 284 7,826 220,251,000 286
07 Aug 2024 0 286 284 284 5,837 166,036,000 161
08 Aug 2024 0 286 282 284 1,967 55,791,200 178
09 Aug 2024 0 286 284 284 2,469 70,260,600 124
12 Aug 2024 286 286 282 284 10,430 295,109,600 334
13 Aug 2024 284 286 282 286 5,017 143,000,400 167
14 Aug 2024 286 286 284 284 5,017 142,761,200 189
15 Aug 2024 286 288 284 284 7,818 223,267,600 213
16 Aug 2024 286 288 284 284 5,026 143,519,600 211
19 Aug 2024 284 290 284 288 14,085 405,228,200 263
20 Aug 2024 288 290 284 288 22,987 659,181,200 286
21 Aug 2024 288 290 286 288 4,042 116,620,000 198
22 Aug 2024 286 288 282 286 7,333 209,609,800 185
26 Aug 2024 292 292 288 290 11,092 321,457,400 328
27 Aug 2024 290 292 288 288 12,861 372,705,800 262
28 Aug 2024 290 292 288 290 4,501 130,252,200 224
29 Aug 2024 290 292 288 292 5,724 166,222,400 180
26 Sep 2024 294 296 292 294 3,476 101,811,200 139
27 Sep 2024 292 296 292 294 4,622 135,670,200 127
30 Sep 2024 296 296 290 292 4,738 138,570,000 159
01 Oct 2024 294 298 292 296 12,621 371,439,600 244
02 Oct 2024 296 296 292 294 10,229 299,984,400 256
03 Oct 2024 294 296 290 294 8,066 235,666,400 214
04 Oct 2024 294 294 292 294 4,881 142,593,000 124
07 Oct 2024 292 296 290 294 4,910 143,373,600 195
08 Oct 2024 294 294 292 294 6,541 192,028,600 107
09 Oct 2024 294 294 292 292 2,278 66,578,800 73
10 Oct 2024 294 294 292 292 3,751 109,805,800 86
11 Oct 2024 292 294 292 292 2,451 71,827,800 113
14 Oct 2024 292 294 292 294 1,889 55,363,800 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 13 IDR) 28 Jun 2024 02 Jul 2024 01 Aug 2024 Cancelled
Cash Dividend (1 PBSA : 13 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 PBSA : 40 IDR) 18 Dec 2023 20 Dec 2023 29 Dec 2023 Active
Cash Dividend (1 PBSA : 40 IDR) 07 Nov 2023 09 Nov 2023 29 Nov 2023 Cancelled
Cash Dividend (1 PBSA : 40 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 PBSA : 47 IDR) 21 Jun 2022 23 Jun 2022 07 Jul 2022 Cancelled
Cash Dividend (1 PBSA : 47 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Mandatory Conversion (1 PBSA : 2 PBSA ) - 23 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 06 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online